Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.125,58+16,23 %+157,15AT0000A20J0829.05.2020, 17:35:29
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
04.05.20202.446,252.766,892.429,532.644,00+36,90 %
05.05.20201.928,472.208,961.677,361.990,58-24,71 %
06.05.20201.918,252.128,011.827,262.087,14+4,85 %
07.05.20202.059,052.075,971.682,621.712,30-17,96 %
08.05.20201.562,711.739,831.515,861.543,46-9,86 %
11.05.20201.493,501.820,401.451,971.682,18+8,99 %
12.05.20201.667,081.930,291.667,081.868,93+11,10 %
13.05.20202.081,792.171,991.923,222.171,99+16,22 %
14.05.20202.299,682.927,382.263,762.664,70+22,68 %
15.05.20202.224,052.659,902.142,852.477,24-7,03 %
18.05.20201.893,262.087,671.429,971.565,36-36,81 %
19.05.20201.551,792.387,711.543,652.238,97+43,03 %
20.05.20202.194,522.583,961.823,781.905,40-14,90 %
21.05.20202.063,322.343,701.989,782.315,56+21,53 %
22.05.20202.527,062.668,571.787,842.007,38-13,31 %
25.05.20201.882,751.945,741.676,251.768,48-11,90 %
26.05.20201.568,761.572,711.191,691.258,59-28,83 %
27.05.20201.165,821.235,79913,991.053,51-16,29 %
28.05.2020922,981.120,26883,54968,43-8,08 %
29.05.20201.084,781.216,141.073,621.125,58+16,23 %
Download (CSV-File)