Letzter PreisDiff.% 1TDiff. abs.
1.697,81-2,32 %-40,29
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.03.20242.326,802.364,472.210,392.252,09-4,21 %
19.03.20242.249,732.273,852.125,162.125,16-5,64 %
20.03.20242.146,242.233,622.082,272.127,04+0,09 %
21.03.20242.017,992.071,151.980,461.982,10-6,81 %
22.03.20241.993,131.993,131.874,401.912,84-3,49 %
25.03.20241.873,361.945,151.841,221.878,39-1,80 %
26.03.20241.865,111.915,431.829,561.868,21-0,54 %
27.03.20241.859,401.873,911.763,311.766,14-5,46 %
28.03.20241.729,691.774,411.707,241.718,35-2,71 %
02.04.20241.684,841.721,531.583,281.721,53+0,19 %
03.04.20241.775,281.830,891.668,941.668,94-3,05 %
04.04.20241.645,791.675,341.571,671.592,09-4,60 %
05.04.20241.652,321.693,191.612,411.612,64+1,29 %
08.04.20241.605,151.625,581.501,471.524,34-5,48 %
09.04.20241.521,941.547,081.483,131.510,05-0,94 %
10.04.20241.467,041.578,621.421,031.492,41-1,17 %
11.04.20241.499,451.580,051.460,031.562,11+4,67 %
12.04.20241.479,631.531,931.420,941.528,45-2,15 %
15.04.20241.475,891.597,511.473,951.586,52+3,80 %
16.04.20241.723,961.778,181.694,711.738,10+9,55 %
17.04.20241.691,661.747,261.630,061.697,81-2,32 %
Download (CSV-File)
Begriffsdefinitionen und Formeln