Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
406,51+4,51 %+17,53AT0000A20HU624.01.2020, 17:35:25
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
27.12.2019482,77494,69466,37466,37-1,57 %
30.12.2019461,26463,61444,03444,03-4,79 %
02.01.2020458,76487,60457,53479,47+7,98 %
03.01.2020479,25479,25455,47468,50-2,29 %
06.01.2020459,03462,88436,00455,94-2,68 %
07.01.2020469,74470,97444,10444,62-2,48 %
08.01.2020437,75449,61436,03449,25+1,04 %
09.01.2020460,41473,86455,49456,21+1,55 %
10.01.2020464,23471,33452,54469,93+3,01 %
13.01.2020468,18468,62452,85466,71-0,69 %
14.01.2020460,95472,66448,37461,88-1,03 %
15.01.2020460,03461,40422,29428,72-7,18 %
16.01.2020437,48438,57415,56431,17+0,57 %
17.01.2020438,31447,38425,55429,25-0,45 %
20.01.2020429,08433,78422,83429,08-0,04 %
21.01.2020416,08418,30396,82417,87-2,61 %
22.01.2020421,12422,85400,93414,80-0,73 %
23.01.2020402,71418,38384,74388,98-6,22 %
24.01.2020408,62421,62400,79406,51+4,51 %
Download (CSV-File)