Letzter PreisDiff.% 1TDiff. abs.
16.054,40+0,96 %+152,87
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.02.202412.906,2112.971,5212.520,2712.731,36-1,44 %
29.02.202412.170,0212.233,6411.573,4511.808,94-7,25 %
01.03.202412.307,0212.602,2812.161,2212.446,50+5,40 %
04.03.202412.458,7712.561,3512.014,4812.274,61-1,38 %
05.03.202411.924,9012.444,4311.769,4312.239,65-0,28 %
06.03.202412.447,3212.936,9112.363,8412.667,10+3,49 %
07.03.202412.394,8712.841,0912.159,6512.559,98-0,85 %
08.03.202412.624,3112.696,2512.230,8412.386,72-1,38 %
11.03.202412.089,6212.387,2911.475,7611.806,52-4,68 %
12.03.202411.987,3612.367,9811.847,7312.029,43+1,89 %
13.03.202412.165,1912.851,7812.157,6012.830,45+6,66 %
14.03.202412.895,3312.973,0712.326,9512.658,07-1,34 %
15.03.202412.609,8313.317,2012.609,8313.002,91+2,72 %
18.03.202413.109,1813.592,0712.952,9213.419,08+3,20 %
19.03.202413.431,7113.988,4313.323,9313.988,43+4,24 %
20.03.202413.886,5514.202,3213.455,1613.981,32-0,05 %
21.03.202414.521,1214.706,1414.259,0414.698,01+5,13 %
22.03.202414.638,9715.299,2714.638,9715.085,49+2,64 %
25.03.202415.238,8015.428,7214.814,6115.209,09+0,82 %
26.03.202415.292,1315.507,9914.986,5615.273,27+0,42 %
27.03.202415.329,7215.918,8615.240,7415.901,53+4,11 %
Download (CSV-File)