Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
9.671,78+6,77 %+613,67AT0000A20HU615.07.2020, 13:41:30
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
15.06.20208.569,589.311,318.208,798.975,60-6,13 %
16.06.202010.255,6911.703,9110.104,5110.548,79+17,53 %
17.06.202010.883,2711.393,809.829,3010.277,61-2,57 %
18.06.202010.086,8810.874,229.527,699.899,22-3,68 %
19.06.202010.128,1110.461,829.506,819.699,18-2,02 %
22.06.20208.987,029.439,048.498,808.717,38-10,12 %
23.06.20209.130,229.946,718.899,359.464,27+8,57 %
24.06.20209.221,229.574,667.354,887.428,45-21,51 %
25.06.20207.144,277.952,306.542,297.878,68+6,06 %
26.06.20207.906,858.232,667.386,737.517,01-4,59 %
29.06.20207.340,857.972,676.977,347.892,43+4,99 %
30.06.20208.072,168.097,017.338,577.869,61-0,29 %
01.07.20207.756,058.327,357.211,238.025,18+1,98 %
02.07.20208.184,089.288,108.146,738.755,53+9,10 %
03.07.20208.734,068.921,158.039,368.398,36-4,08 %
06.07.20209.337,7610.139,539.337,769.955,99+18,55 %
07.07.20209.571,369.571,368.817,009.300,75-6,58 %
08.07.20208.888,819.004,568.394,188.625,95-7,26 %
09.07.20208.976,899.184,018.164,758.164,75-5,35 %
10.07.20207.932,598.418,537.735,238.418,53+3,11 %
13.07.20209.048,139.339,428.475,228.944,81+6,25 %
14.07.20208.605,539.065,438.311,679.058,11+1,27 %
Download (CSV-File)