Letzter PreisDiff.% 1TDiff. abs.
2.885,81+0,01 %+0,26
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
20.03.20242.734,162.747,722.724,522.747,72+0,40 %
21.03.20242.752,702.774,902.752,702.774,90+0,99 %
22.03.20242.770,722.798,402.764,272.780,30+0,19 %
25.03.20242.782,802.800,952.776,792.786,16+0,21 %
26.03.20242.787,072.795,612.776,202.787,14+0,04 %
27.03.20242.789,362.807,972.783,422.806,09+0,68 %
28.03.20242.806,092.826,292.806,092.824,57+0,66 %
02.04.20242.819,892.858,812.819,892.839,19+0,52 %
03.04.20242.829,522.834,112.802,182.834,11-0,18 %
04.04.20242.833,852.862,762.832,702.855,16+0,74 %
05.04.20242.853,332.855,312.831,222.853,82-0,05 %
08.04.20242.853,082.889,522.851,352.883,44+1,04 %
09.04.20242.878,742.887,372.869,042.877,57-0,20 %
10.04.20242.878,512.911,052.866,542.887,05+0,33 %
11.04.20242.887,372.906,842.867,362.872,16-0,52 %
12.04.20242.870,342.908,062.870,342.878,80+0,23 %
15.04.20242.878,802.895,442.858,332.860,55-0,63 %
16.04.20242.858,442.859,232.828,292.844,72-0,55 %
17.04.20242.842,512.872,392.842,172.855,37+0,37 %
18.04.20242.857,902.888,352.857,572.885,55+1,06 %
19.04.20242.873,042.888,692.862,932.885,81+0,01 %
Download (CSV-File)
Begriffsdefinitionen und Formeln