Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.137,10+4,11 %+44,91AT0000A1ZUF206.04.2020, 13:46:10
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
06.03.20201.371,631.371,631.315,411.326,41-3,47 %
09.03.20201.321,241.321,241.210,921.212,41-8,59 %
10.03.20201.217,901.264,771.197,501.198,99-1,11 %
11.03.20201.198,991.225,531.170,041.179,71-1,61 %
12.03.20201.171,711.171,711.059,181.063,61-9,84 %
13.03.20201.063,691.110,841.023,981.037,60-2,45 %
16.03.20201.036,221.038,12935,70970,99-6,42 %
17.03.2020976,32995,69953,73983,97+1,34 %
18.03.2020981,63983,81947,73953,73-3,07 %
19.03.2020954,731.014,37954,57977,84+2,53 %
20.03.2020980,791.081,66980,791.002,86+2,56 %
23.03.20201.002,861.031,221.000,971.015,98+1,31 %
24.03.20201.019,041.117,051.019,041.094,77+7,76 %
25.03.20201.096,731.156,341.080,581.103,76+0,82 %
26.03.20201.103,761.116,381.085,591.112,73+0,81 %
27.03.20201.115,491.123,331.096,611.099,95-1,15 %
30.03.20201.101,241.109,531.079,251.099,48-0,04 %
31.03.20201.100,811.126,591.100,811.122,78+2,12 %
01.04.20201.120,311.120,311.084,081.087,25-3,16 %
02.04.20201.087,251.108,831.076,571.095,10+0,72 %
03.04.20201.092,651.104,841.085,291.092,19-0,27 %
Download (CSV-File)