Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.615,26+0,03 %+0,56AT0000A1ZUF214.11.2019, 16:36:30
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
14.10.20191.506,011.509,961.490,551.497,75-0,55 %
15.10.20191.498,741.518,651.495,061.518,65+1,40 %
16.10.20191.513,851.528,221.501,771.526,34+0,51 %
17.10.20191.526,261.535,901.521,881.528,57+0,15 %
18.10.20191.528,091.543,211.527,901.538,23+0,63 %
21.10.20191.539,511.550,851.538,781.545,88+0,50 %
22.10.20191.547,051.551,331.539,111.545,880,00 %
23.10.20191.545,881.549,701.538,091.544,41-0,10 %
24.10.20191.547,291.555,791.538,851.549,97+0,36 %
25.10.20191.550,291.558,281.547,751.558,01+0,52 %
28.10.20191.560,571.571,971.558,351.566,35+0,54 %
29.10.20191.566,751.579,091.563,611.573,78+0,47 %
30.10.20191.571,421.577,321.561,401.575,86+0,13 %
31.10.20191.575,701.576,811.553,621.554,01-1,39 %
01.11.20191.553,851.565,361.551,781.562,20+0,53 %
04.11.20191.564,551.601,841.564,481.598,83+2,34 %
05.11.20191.596,751.611,571.593,501.604,48+0,35 %
06.11.20191.603,931.611,531.592,841.606,50+0,13 %
07.11.20191.604,691.617,051.588,711.605,71-0,05 %
08.11.20191.607,051.609,791.600,881.606,53+0,05 %
11.11.20191.607,121.617,241.601,991.613,46+0,43 %
12.11.20191.614,751.621,871.608,171.612,78-0,04 %
13.11.20191.615,541.617,871.602,981.614,70+0,12 %
Download (CSV-File)