Letzter PreisDiff.% 1TDiff. abs.
1.851,52-0,61 %-11,27
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
20.03.20241.796,871.811,081.792,411.802,83+0,36 %
21.03.20241.807,451.829,461.805,161.823,40+1,14 %
22.03.20241.825,551.863,561.823,041.856,54+1,82 %
25.03.20241.860,441.867,021.835,291.850,75-0,31 %
26.03.20241.851,251.865,031.841,591.865,03+0,77 %
27.03.20241.867,681.871,661.858,231.864,45-0,03 %
28.03.20241.864,151.874,181.858,831.874,18+0,52 %
02.04.20241.873,121.885,451.843,561.845,38-1,54 %
03.04.20241.844,981.857,081.831,581.856,16+0,58 %
04.04.20241.854,571.863,621.848,301.860,35+0,23 %
05.04.20241.860,351.860,351.842,781.857,92-0,13 %
08.04.20241.854,741.872,261.853,581.868,26+0,56 %
09.04.20241.869,011.884,961.860,851.884,96+0,89 %
10.04.20241.885,851.899,171.875,721.882,50-0,13 %
11.04.20241.883,731.885,181.864,261.870,14-0,66 %
12.04.20241.873,961.900,451.873,431.880,12+0,53 %
15.04.20241.880,841.887,601.873,671.876,32-0,20 %
16.04.20241.872,611.873,671.843,411.845,76-1,63 %
17.04.20241.846,121.859,171.845,161.854,92+0,50 %
18.04.20241.857,451.863,311.849,931.862,79+0,42 %
19.04.20241.859,221.861,821.844,401.851,52-0,61 %
Download (CSV-File)
Begriffsdefinitionen und Formeln