Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.674,95+0,87 %+14,39AT0000A1ZUF217.01.2020, 17:35:29
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
18.12.20191.615,971.616,931.597,591.598,56-1,10 %
19.12.20191.598,881.605,881.594,081.599,94+0,09 %
20.12.20191.601,281.620,341.599,671.614,52+0,91 %
23.12.20191.614,121.639,211.612,261.635,31+1,29 %
27.12.20191.636,311.640,511.624,661.624,77-0,64 %
30.12.20191.626,771.633,371.612,941.618,49-0,39 %
02.01.20201.618,691.649,961.618,471.646,14+1,71 %
03.01.20201.646,141.649,211.639,851.645,27-0,05 %
06.01.20201.645,751.646,081.629,621.643,59-0,10 %
07.01.20201.642,481.654,061.642,081.646,82+0,20 %
08.01.20201.644,991.652,621.638,781.652,46+0,34 %
09.01.20201.652,661.670,171.652,661.661,72+0,56 %
10.01.20201.666,711.671,061.659,981.662,11+0,02 %
13.01.20201.662,911.668,381.654,501.658,29-0,23 %
14.01.20201.659,931.662,911.652,151.659,14+0,05 %
15.01.20201.660,311.663,651.652,811.654,70-0,27 %
16.01.20201.655,341.661,021.647,921.660,56+0,35 %
17.01.20201.660,721.677,001.660,721.674,95+0,87 %
Download (CSV-File)