Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.249,56+1,23 %+15,18AT0000A1ZUF213.07.2020, 15:55:55
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
15.06.20201.275,101.275,101.255,021.271,13-0,73 %
16.06.20201.272,431.321,211.272,431.300,46+2,31 %
17.06.20201.303,241.318,021.298,331.305,77+0,41 %
18.06.20201.304,101.320,011.302,101.313,28+0,58 %
19.06.20201.313,281.324,651.309,961.316,91+0,28 %
22.06.20201.319,721.322,711.298,481.299,15-1,35 %
23.06.20201.299,731.314,451.299,731.306,68+0,58 %
24.06.20201.307,241.307,241.280,791.283,04-1,81 %
25.06.20201.281,031.283,531.267,331.283,050,00 %
26.06.20201.283,741.297,281.277,821.279,31-0,29 %
29.06.20201.278,751.283,091.268,561.280,63+0,10 %
30.06.20201.281,741.285,851.260,551.267,26-1,04 %
01.07.20201.267,181.275,531.257,691.257,77-0,75 %
02.07.20201.258,121.271,221.254,681.266,87+0,72 %
03.07.20201.264,871.271,601.255,401.260,17-0,53 %
06.07.20201.261,091.277,521.261,091.269,70+0,76 %
07.07.20201.271,921.272,021.258,221.262,14-0,60 %
08.07.20201.259,921.261,531.244,361.250,10-0,95 %
09.07.20201.249,871.255,501.241,531.243,75-0,51 %
10.07.20201.242,141.244,421.228,981.234,38-0,75 %
Download (CSV-File)