Letzter PreisDiff.% 1TDiff. abs.
1.993,76-0,70 %-14,10
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.03.20242.003,092.010,161.976,011.992,65-0,08 %
26.03.20241.993,192.008,031.982,792.008,03+0,77 %
27.03.20242.010,872.015,162.000,702.007,40-0,03 %
28.03.20242.007,082.017,872.001,352.017,87+0,52 %
02.04.20242.016,732.030,011.984,911.986,86-1,54 %
03.04.20241.986,441.999,471.972,011.998,47+0,58 %
04.04.20241.996,762.006,511.990,012.002,99+0,23 %
05.04.20242.002,992.002,991.984,062.000,37-0,13 %
08.04.20241.996,952.015,811.995,692.011,51+0,56 %
09.04.20242.012,302.029,482.003,532.029,48+0,89 %
10.04.20242.030,442.044,782.019,532.026,84-0,13 %
11.04.20242.028,152.029,722.007,202.013,53-0,66 %
12.04.20242.017,642.046,152.017,072.024,27+0,53 %
15.04.20242.025,052.033,572.018,562.021,42-0,14 %
16.04.20242.017,422.018,561.985,961.988,49-1,63 %
17.04.20241.988,882.002,941.987,851.998,36+0,50 %
18.04.20242.001,082.007,401.992,992.006,84+0,42 %
19.04.20242.003,002.005,791.987,031.994,70-0,60 %
22.04.20241.995,272.017,181.990,722.007,86+0,66 %
Download (CSV-File)
Begriffsdefinitionen und Formeln