Datum;Eröffnungspreis;Tageshoch;Tagestief;Schlusspreis;Diff.%; "29.02.2024";"1545,41";"1548,65";"1516,47";"1524,39";"-1,36 %"; "01.03.2024";"1522,34";"1536,12";"1522,34";"1533,68";"+0,61 %"; "04.03.2024";"1537,00";"1538,84";"1525,34";"1525,96";"-0,50 %"; "05.03.2024";"1525,14";"1525,99";"1511,56";"1511,56";"-0,94 %"; "06.03.2024";"1513,22";"1529,15";"1513,22";"1523,99";"+0,82 %"; "07.03.2024";"1521,23";"1525,99";"1515,95";"1523,44";"-0,04 %"; "08.03.2024";"1524,83";"1526,06";"1506,66";"1508,17";"-1,00 %"; "11.03.2024";"1508,17";"1508,17";"1488,73";"1499,96";"-0,54 %"; "12.03.2024";"1500,58";"1501,35";"1478,94";"1482,32";"-1,18 %"; "13.03.2024";"1482,73";"1501,27";"1482,73";"1492,41";"+0,68 %"; "14.03.2024";"1492,87";"1500,29";"1489,37";"1489,92";"-0,17 %"; "15.03.2024";"1489,92";"1493,66";"1468,37";"1471,88";"-1,21 %"; "18.03.2024";"1470,62";"1480,06";"1469,62";"1476,86";"+0,34 %"; "19.03.2024";"1477,12";"1478,43";"1466,97";"1471,32";"-0,38 %"; "20.03.2024";"1471,75";"1483,38";"1468,09";"1476,62";"+0,36 %"; "21.03.2024";"1480,41";"1498,44";"1478,53";"1493,47";"+1,14 %"; "22.03.2024";"1495,23";"1526,37";"1493,18";"1520,61";"+1,82 %"; "25.03.2024";"1514,39";"1519,74";"1493,92";"1506,49";"-0,93 %"; "26.03.2024";"1506,91";"1518,12";"1499,04";"1518,12";"+0,77 %"; "27.03.2024";"1520,28";"1523,51";"1512,58";"1517,65";"-0,03 %"; "28.03.2024";"1517,41";"1525,57";"1513,07";"1525,57";"+0,52 %";