Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.064,90-0,75 %-8,08AT0000A1ZUD710.07.2020, 17:35:25
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
11.06.20201.145,731.145,731.106,441.109,68-3,36 %
12.06.20201.106,891.125,021.084,441.107,15-0,23 %
15.06.20201.102,481.102,481.085,121.099,05-0,73 %
16.06.20201.100,171.142,351.100,171.124,41+2,31 %
17.06.20201.126,811.139,591.122,571.129,00+0,41 %
18.06.20201.127,561.141,311.125,821.135,50+0,58 %
19.06.20201.135,501.145,321.132,621.138,63+0,28 %
22.06.20201.141,061.143,651.122,701.123,28-1,35 %
23.06.20201.123,781.136,501.123,781.129,79+0,58 %
24.06.20201.130,271.130,271.107,411.109,35-1,81 %
25.06.20201.107,611.109,771.095,771.109,360,00 %
26.06.20201.109,961.121,661.104,831.106,12-0,29 %
29.06.20201.105,641.109,391.096,831.107,27+0,10 %
30.06.20201.108,231.111,781.089,911.095,71-1,04 %
01.07.20201.095,641.102,851.087,431.087,50-0,75 %
02.07.20201.087,801.099,131.084,831.095,37+0,72 %
03.07.20201.093,641.099,461.085,451.089,57-0,53 %
06.07.20201.090,371.104,581.090,371.097,82+0,76 %
07.07.20201.099,741.099,821.087,891.091,28-0,60 %
08.07.20201.089,361.090,751.075,901.080,87-0,95 %
09.07.20201.080,671.084,751.071,071.072,98-0,73 %
10.07.20201.071,591.073,561.060,241.064,90-0,75 %
Download (CSV-File)