Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.000,65-0,43 %-8,59AT0000A1NL9523.01.2020, 14:39:02
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
23.12.20192.028,352.038,562.024,572.036,74+0,41 %
27.12.20192.038,212.049,702.032,002.032,95-0,19 %
30.12.20192.033,262.033,262.017,652.017,65-0,75 %
02.01.20202.018,152.047,362.018,152.043,53+1,28 %
03.01.20202.044,332.044,772.028,542.035,97-0,37 %
06.01.20202.035,352.035,592.012,882.025,65-0,51 %
07.01.20202.025,472.036,252.018,112.018,44-0,36 %
08.01.20202.018,712.020,012.011,812.019,62+0,06 %
09.01.20202.020,242.038,252.019,832.026,82+0,36 %
10.01.20202.026,982.036,082.024,182.034,61+0,38 %
13.01.20202.034,732.036,622.026,362.033,38-0,06 %
14.01.20202.033,542.039,442.024,472.033,34-0,00 %
15.01.20202.033,342.034,042.013,652.016,52-0,83 %
16.01.20202.016,752.024,582.008,892.018,93+0,12 %
17.01.20202.018,952.029,992.018,142.021,29+0,12 %
20.01.20202.021,812.028,692.019,412.025,46+0,21 %
21.01.20202.025,062.025,252.000,542.014,01-0,57 %
22.01.20202.014,152.019,132.000,102.009,24-0,24 %
Download (CSV-File)