Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.441,31+3,33 %+46,51AT0000A1NL9507.04.2020, 17:37:44
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
09.03.20201.710,101.710,101.564,981.569,15-8,29 %
10.03.20201.568,431.642,741.552,821.553,46-1,00 %
11.03.20201.554,861.592,001.506,671.519,19-2,21 %
12.03.20201.516,671.516,671.317,741.322,14-12,97 %
13.03.20201.320,851.406,801.303,301.323,49+0,10 %
16.03.20201.323,391.323,391.165,131.196,98-9,56 %
17.03.20201.198,481.240,611.150,511.190,05-0,58 %
18.03.20201.189,101.196,801.103,451.113,65-6,42 %
19.03.20201.114,791.186,421.114,581.157,26+3,92 %
20.03.20201.157,731.315,151.157,731.266,84+9,47 %
23.03.20201.266,051.289,061.253,571.258,46-0,66 %
24.03.20201.259,081.367,531.259,081.346,22+6,97 %
25.03.20201.346,661.438,391.321,951.344,51-0,13 %
26.03.20201.344,661.371,141.330,401.371,14+1,98 %
27.03.20201.371,201.375,861.330,651.342,99-2,05 %
30.03.20201.344,461.349,741.305,621.345,68+0,20 %
31.03.20201.345,851.389,751.339,801.357,57+0,88 %
01.04.20201.356,601.356,971.315,971.324,90-2,41 %
02.04.20201.328,521.352,741.327,011.347,75+1,72 %
03.04.20201.347,891.353,691.335,031.339,15-0,64 %
06.04.20201.339,671.406,781.339,671.394,80+4,16 %
07.04.20201.397,321.471,241.397,321.441,31+3,33 %
Download (CSV-File)