Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.984,57+0,47 %+9,34AT0000A1NL9511.12.2019, 17:35:28
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
12.11.20192.023,902.031,002.017,842.025,08+0,06 %
13.11.20192.023,332.023,812.005,172.019,55-0,27 %
14.11.20192.020,202.023,612.003,032.004,16-0,76 %
15.11.20192.004,222.018,341.995,732.005,21+0,05 %
18.11.20192.005,302.013,681.982,771.990,02-0,76 %
19.11.20191.989,902.006,371.979,191.985,79-0,21 %
20.11.20191.984,691.989,181.973,841.988,04+0,11 %
21.11.20191.988,041.988,251.971,321.981,68-0,32 %
22.11.20191.982,751.997,811.981,251.995,96+0,72 %
25.11.20191.994,992.010,311.994,992.000,05+0,20 %
26.11.20192.000,052.010,081.993,902.007,96+0,40 %
27.11.20192.008,002.013,821.999,392.000,08-0,39 %
28.11.20192.000,432.002,031.987,651.999,50-0,03 %
29.11.20191.998,301.998,491.980,201.983,11-0,82 %
02.12.20191.983,511.996,291.965,341.968,97-0,71 %
03.12.20191.968,321.977,071.947,521.954,81-0,72 %
04.12.20191.954,501.974,441.953,961.970,23+0,79 %
05.12.20191.970,311.978,761.967,571.968,41-0,09 %
06.12.20191.968,491.991,711.967,341.988,09+1,00 %
09.12.20191.988,091.994,611.976,351.977,76-0,52 %
10.12.20191.977,851.978,871.961,861.975,23-0,13 %
11.12.20191.975,591.986,271.973,911.984,57+0,47 %
Download (CSV-File)