Letzter PreisDiff.% 1TDiff. abs.
2.941,06+0,27 %+7,87
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.03.20242.868,332.881,662.860,752.874,96+0,28 %
26.03.20242.874,582.885,472.866,592.879,37+0,15 %
27.03.20242.879,822.897,652.877,342.896,99+0,61 %
28.03.20242.896,812.907,662.892,402.904,20+0,25 %
02.04.20242.904,952.927,232.893,352.893,35-0,37 %
03.04.20242.894,582.903,452.874,452.903,45+0,35 %
04.04.20242.903,452.921,252.902,802.918,41+0,52 %
05.04.20242.918,412.918,412.896,112.911,35-0,24 %
08.04.20242.911,432.932,642.908,642.928,20+0,58 %
09.04.20242.927,622.944,492.926,072.940,94+0,44 %
10.04.20242.941,212.960,212.922,852.938,68-0,08 %
11.04.20242.938,012.945,472.921,452.924,33-0,49 %
12.04.20242.923,292.955,092.923,292.930,70+0,22 %
15.04.20242.929,862.943,922.921,142.924,19-0,22 %
16.04.20242.923,312.923,642.877,842.883,38-1,40 %
17.04.20242.884,002.903,552.880,102.889,34+0,21 %
18.04.20242.890,682.912,792.889,622.910,47+0,73 %
19.04.20242.906,562.907,822.890,442.907,03-0,12 %
22.04.20242.907,172.926,422.898,032.918,39+0,39 %
23.04.20242.918,562.938,642.916,792.933,19+0,51 %
24.04.20242.933,052.941,912.930,622.941,06+0,27 %
Download (CSV-File)
Begriffsdefinitionen und Formeln