Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.692,34-2,31 %-63,64AT0000A1075820.09.2019, 17:35:26
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.08.20192.477,982.536,222.477,982.510,70+1,37 %
22.08.20192.513,132.551,712.498,302.531,59+0,83 %
23.08.20192.535,872.565,952.503,622.509,64-0,87 %
26.08.20192.512,742.531,842.504,092.521,28+0,46 %
27.08.20192.522,162.533,932.495,882.500,35-0,83 %
28.08.20192.499,502.513,112.468,522.491,37-0,36 %
29.08.20192.491,632.523,742.485,742.515,35+0,96 %
30.08.20192.516,132.543,792.514,002.539,25+0,95 %
02.09.20192.535,372.561,282.507,582.514,52-0,97 %
03.09.20192.518,042.522,422.493,362.506,51-0,32 %
04.09.20192.507,292.568,082.507,292.545,35+1,55 %
05.09.20192.551,892.589,972.551,892.580,69+1,39 %
06.09.20192.584,512.611,562.571,302.590,82+0,39 %
09.09.20192.594,532.649,972.592,672.646,10+2,13 %
10.09.20192.648,162.718,152.647,722.709,04+2,38 %
11.09.20192.710,312.771,592.710,312.739,59+1,13 %
12.09.20192.738,592.787,552.738,592.777,34+1,38 %
13.09.20192.775,602.799,562.769,672.787,10+0,35 %
16.09.20192.786,752.834,372.769,282.828,61+1,49 %
17.09.20192.828,392.828,392.784,152.802,34-0,93 %
18.09.20192.800,832.801,922.767,722.770,62-1,13 %
19.09.20192.768,922.787,472.747,592.755,98-0,53 %
20.09.20192.755,472.757,732.691,902.692,34-2,31 %
Download (CSV-File)