Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.832,03+1,30 %+36,40AT0000A1075827.06.2019, 12:19:21
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
27.05.20192.783,032.813,602.783,032.803,87+0,79 %
28.05.20192.806,132.817,592.780,002.794,98-0,32 %
29.05.20192.793,342.793,342.733,642.742,23-1,89 %
30.05.20192.747,172.757,422.735,862.752,55+0,38 %
31.05.20192.752,552.752,552.709,102.734,32-0,66 %
03.06.20192.734,042.734,042.683,312.705,76-1,04 %
04.06.20192.700,842.742,212.693,512.731,92+0,97 %
05.06.20192.734,722.768,212.722,482.736,00+0,15 %
06.06.20192.740,232.761,232.727,272.745,38+0,34 %
07.06.20192.744,022.787,712.744,022.771,22+0,94 %
11.06.20192.772,722.827,782.772,162.823,07+1,87 %
12.06.20192.822,792.828,812.764,562.775,56-1,68 %
13.06.20192.774,712.802,152.766,362.796,03+0,74 %
14.06.20192.793,302.799,252.743,512.750,32-1,63 %
17.06.20192.751,332.762,502.724,182.728,57-0,79 %
18.06.20192.728,762.776,022.709,742.766,53+1,39 %
19.06.20192.770,432.792,032.760,652.760,65-0,21 %
20.06.20192.763,182.787,102.750,452.764,46+0,14 %
21.06.20192.767,032.811,112.762,022.787,71+0,84 %
24.06.20192.789,662.819,252.769,752.782,70-0,18 %
25.06.20192.781,002.804,002.772,722.780,75-0,07 %
26.06.20192.780,752.819,272.776,202.795,63+0,54 %
Download (CSV-File)