Letzter PreisDiff.% 1TDiff. abs.
1.761,65+0,78 %+13,58
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.03.20241.702,521.724,951.699,441.707,31+0,39 %
27.03.20241.706,141.729,401.700,821.720,18+0,75 %
28.03.20241.724,011.743,311.723,731.735,83+0,91 %
02.04.20241.739,731.784,971.739,731.777,32+2,39 %
03.04.20241.778,771.786,221.772,321.778,24+0,05 %
04.04.20241.780,191.798,611.780,191.785,33+0,40 %
05.04.20241.782,771.782,771.768,351.774,36-0,61 %
08.04.20241.776,711.787,481.770,351.772,28-0,12 %
09.04.20241.774,381.774,381.743,851.753,10-1,08 %
10.04.20241.752,341.752,661.718,401.726,75-1,50 %
11.04.20241.723,191.732,801.716,211.731,56+0,28 %
12.04.20241.729,791.741,151.725,451.741,15+0,55 %
15.04.20241.741,261.746,311.721,341.740,80-0,02 %
16.04.20241.740,171.742,061.714,721.725,25-0,89 %
17.04.20241.722,681.728,701.717,201.726,15+0,05 %
18.04.20241.731,091.731,951.722,161.727,31+0,07 %
19.04.20241.723,841.726,541.715,041.721,74-0,32 %
22.04.20241.722,861.735,451.715,001.735,10+0,78 %
23.04.20241.739,151.749,151.731,021.748,07+0,75 %
Download (CSV-File)
Begriffsdefinitionen und Formeln