Datum;Eröffnungspreis;Tageshoch;Tagestief;Schlusspreis;Diff.%; "28.02.2024";"1921,87";"1953,92";"1921,87";"1942,14";"+0,20 %"; "29.02.2024";"1941,00";"1946,74";"1925,31";"1938,07";"-0,21 %"; "01.03.2024";"1939,15";"1954,56";"1939,15";"1948,47";"+0,54 %"; "04.03.2024";"1935,48";"1959,71";"1930,23";"1952,06";"+0,18 %"; "05.03.2024";"1959,50";"2010,80";"1959,50";"2002,35";"+2,58 %"; "06.03.2024";"2004,22";"2024,29";"1996,18";"2014,20";"+0,59 %"; "07.03.2024";"2016,90";"2042,66";"2011,00";"2028,54";"+0,71 %"; "11.03.2024";"2020,14";"2038,00";"2017,50";"2028,68";"+0,01 %"; "12.03.2024";"2029,89";"2039,98";"2018,23";"2035,64";"+0,34 %"; "13.03.2024";"2023,48";"2039,63";"2003,34";"2003,34";"-1,59 %"; "14.03.2024";"2009,13";"2033,33";"2000,65";"2033,33";"+1,50 %"; "15.03.2024";"2035,93";"2056,80";"2031,89";"2040,72";"+0,36 %"; "18.03.2024";"2044,27";"2045,08";"2008,62";"2012,49";"-1,38 %"; "19.03.2024";"2010,14";"2032,73";"2009,58";"2022,10";"+0,48 %"; "20.03.2024";"2020,35";"2039,04";"2018,21";"2034,09";"+0,59 %"; "26.03.2024";"2036,23";"2063,93";"2032,65";"2046,77";"+0,62 %"; "27.03.2024";"2045,55";"2073,22";"2039,78";"2063,72";"+0,83 %"; "28.03.2024";"2068,60";"2098,60";"2066,85";"2086,46";"+1,10 %";