Letzter PreisDiff.% 1TDiff. abs.
1.391,16+0,49 %+6,80
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.03.20241.328,821.334,091.324,491.329,43+0,04 %
26.03.20241.329,161.338,571.329,161.335,06+0,42 %
27.03.20241.335,231.342,951.332,421.342,92+0,59 %
28.03.20241.342,791.352,961.342,791.352,50+0,71 %
02.04.20241.353,021.367,971.351,891.355,95+0,26 %
03.04.20241.356,811.368,531.352,781.368,53+0,93 %
04.04.20241.368,721.377,781.368,421.375,62+0,52 %
05.04.20241.373,831.373,831.364,631.373,30-0,17 %
08.04.20241.373,361.381,121.370,841.379,11+0,42 %
09.04.20241.378,221.381,191.374,251.375,86-0,24 %
10.04.20241.376,041.387,481.367,531.380,56+0,34 %
11.04.20241.380,091.381,901.364,831.367,63-0,94 %
12.04.20241.366,711.380,601.366,711.372,37+0,35 %
15.04.20241.372,321.378,891.362,841.364,70-0,56 %
16.04.20241.363,691.364,071.335,341.342,69-1,61 %
17.04.20241.343,121.351,741.342,551.347,80+0,38 %
18.04.20241.347,621.361,421.347,061.359,44+0,86 %
19.04.20241.356,731.360,351.346,771.360,29+0,06 %
22.04.20241.360,801.370,571.354,431.367,71+0,55 %
23.04.20241.368,841.384,791.367,981.384,36+1,22 %
Download (CSV-File)
Begriffsdefinitionen und Formeln