Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.154,84+1,19 %+25,32AT0000A0XMU525.05.2020, 17:35:30
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
27.04.20202.094,542.142,182.094,542.115,13+1,00 %
28.04.20202.115,652.184,772.105,972.164,62+2,34 %
29.04.20202.164,622.255,282.164,622.255,28+4,19 %
30.04.20202.251,972.293,672.217,892.227,15-1,25 %
04.05.20202.226,132.226,132.130,792.144,96-3,69 %
05.05.20202.148,192.223,382.148,192.197,97+2,47 %
06.05.20202.196,442.216,682.182,262.186,77-0,51 %
07.05.20202.186,942.229,122.186,502.226,01+1,79 %
08.05.20202.226,812.251,532.222,442.247,95+0,99 %
11.05.20202.248,562.265,572.207,642.227,76-0,90 %
12.05.20202.228,372.231,682.194,702.202,82-1,12 %
13.05.20202.203,052.204,522.167,132.167,13-1,62 %
14.05.20202.166,502.166,572.091,832.118,02-2,27 %
15.05.20202.118,642.159,462.118,402.132,90+0,70 %
18.05.20202.134,242.222,992.134,242.211,34+3,68 %
19.05.20202.211,292.228,892.095,282.116,27-4,30 %
20.05.20202.116,132.155,482.083,692.147,77+1,49 %
21.05.20202.147,352.149,012.098,412.101,58-2,15 %
22.05.20202.102,112.149,432.069,572.129,52+1,33 %
25.05.20202.130,682.164,622.130,682.154,84+1,19 %
Download (CSV-File)