Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
32.342,70-2,76 %-917,64AT0000A0U1V416.08.2019, 17:45:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.07.201945.744,8446.606,7544.665,5245.207,69-1,61 %
19.07.201946.672,8946.747,2945.051,0645.091,71-0,26 %
22.07.201945.195,8345.936,5244.305,2344.447,98-1,43 %
23.07.201944.834,1346.301,1344.285,9645.831,76+3,11 %
24.07.201946.465,4546.465,4544.441,0544.502,28-2,90 %
25.07.201943.961,4148.101,9443.913,7945.595,25+2,46 %
26.07.201946.190,8548.805,2046.136,9247.191,40+3,50 %
29.07.201947.699,1248.157,2146.833,1447.487,24+0,63 %
30.07.201947.391,5747.781,2946.565,2647.139,09-0,73 %
31.07.201947.577,9349.341,1847.038,8248.202,12+2,26 %
01.08.201948.095,7048.969,5746.889,4347.360,29-1,75 %
02.08.201943.011,7043.376,0137.845,4738.007,54-19,75 %
05.08.201937.642,4838.534,0335.760,5936.908,75-2,89 %
06.08.201936.951,1638.894,2836.574,3438.347,34+3,90 %
07.08.201938.175,9239.578,4735.589,2636.515,09-4,78 %
08.08.201939.129,0339.602,2138.769,9839.251,72+7,49 %
09.08.201939.336,1139.336,1136.795,4937.120,12-5,43 %
12.08.201938.610,3538.667,7036.678,7636.775,08-0,93 %
13.08.201937.058,6439.479,0135.449,2938.223,60+3,94 %
14.08.201938.567,5138.567,5133.461,4934.336,00-10,17 %
15.08.201934.945,2834.953,5331.485,5533.260,34-3,13 %
16.08.201933.313,6334.467,4332.290,6432.342,70-2,76 %
Download (CSV-File)