Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
56.507,10-1,88 %-1.084,34AT0000A0U1V410.12.2019, 17:45:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
11.11.201964.771,8565.834,9562.900,3463.316,75-4,54 %
12.11.201966.070,7766.368,5760.791,1160.848,03-3,90 %
13.11.201960.216,8461.028,2158.463,8760.006,28-1,38 %
14.11.201960.058,2761.688,8957.515,8959.029,17-1,63 %
15.11.201959.805,6561.707,7358.709,2061.467,16+4,13 %
18.11.201960.916,3461.052,0956.587,1857.525,15-6,41 %
19.11.201957.916,2459.406,5357.208,2858.730,14+2,09 %
20.11.201956.232,1459.234,7555.860,3058.703,98-0,04 %
21.11.201958.653,0160.505,2058.011,7959.896,39+2,03 %
22.11.201960.873,1661.971,0959.037,6959.074,39-1,37 %
25.11.201961.086,0561.343,8859.184,7759.184,77+0,19 %
26.11.201959.944,3460.070,1456.127,3556.137,95-5,15 %
27.11.201957.816,7358.666,9056.511,4456.613,80+0,85 %
28.11.201955.804,8057.312,6855.441,9356.726,65+0,20 %
29.11.201956.513,1957.651,6755.330,9155.936,24-1,39 %
02.12.201956.946,2358.280,0453.317,7453.817,84-3,79 %
03.12.201954.145,4154.591,3850.584,2650.814,25-5,58 %
04.12.201951.840,8254.222,2451.491,5553.120,17+4,54 %
05.12.201953.726,9653.840,5552.170,7053.567,06+0,84 %
06.12.201954.268,7157.741,3553.573,3157.637,13+7,60 %
09.12.201957.611,8658.458,4656.439,2757.591,44-0,08 %
10.12.201958.377,5758.584,7956.255,7456.507,10-1,88 %
Download (CSV-File)