Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.225,00-3,54 %-81,70AT0000A0U1V403.07.2020, 17:46:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
04.06.20202.936,822.948,852.462,972.462,97-19,49 %
05.06.20202.583,882.828,472.580,262.786,14+13,12 %
08.06.20202.815,242.973,062.706,742.788,98+0,10 %
09.06.20202.840,532.840,532.614,852.672,35-4,18 %
10.06.20202.694,942.722,662.501,762.593,49-2,95 %
11.06.20202.416,852.466,072.243,162.260,25-12,85 %
12.06.20202.234,302.371,462.177,892.367,58+4,75 %
15.06.20202.077,422.213,442.052,592.204,91-6,87 %
16.06.20202.310,722.525,262.290,422.412,30+9,41 %
17.06.20202.397,412.470,092.315,712.335,32-3,19 %
18.06.20202.296,842.355,802.203,982.320,81-0,62 %
19.06.20202.379,182.528,152.368,412.430,39+4,72 %
22.06.20202.393,722.479,062.333,132.448,64+0,75 %
23.06.20202.531,062.596,572.510,932.565,54+4,77 %
24.06.20202.589,452.665,372.368,802.376,74-7,36 %
25.06.20202.348,612.483,602.319,312.454,70+3,28 %
26.06.20202.539,432.544,832.300,302.335,50-4,86 %
29.06.20202.303,972.347,882.186,122.253,10-3,53 %
30.06.20202.318,512.319,422.060,902.075,04-7,90 %
01.07.20202.098,152.141,162.059,862.137,45+3,01 %
02.07.20202.165,132.314,742.162,492.306,70+7,92 %
03.07.20202.336,082.355,212.210,482.225,00-3,54 %
Download (CSV-File)