Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
83.799,13+2,93 %+2.385,59AT0000A0U1V424.01.2020, 17:45:00
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
27.12.201972.635,1574.437,4472.635,1573.718,01+2,39 %
30.12.201973.104,5274.502,0471.065,7972.448,78-1,72 %
02.01.202070.988,1379.671,8470.988,1377.072,86+6,38 %
03.01.202075.459,3078.175,6375.380,3177.025,69-0,06 %
06.01.202075.201,1578.365,5573.352,9778.268,76+1,61 %
07.01.202078.603,6280.968,0878.580,0279.409,55+1,46 %
08.01.202080.866,7083.803,7979.810,8482.820,13+4,29 %
09.01.202085.145,1487.352,4684.332,8185.573,53+3,32 %
10.01.202085.447,7287.839,9985.222,9186.036,23+0,54 %
13.01.202087.847,0088.713,3486.398,3788.589,04+2,97 %
14.01.202088.269,4388.386,7283.868,6184.282,96-4,86 %
15.01.202084.451,4785.564,5880.317,7684.986,20+0,83 %
16.01.202085.821,0187.098,4083.900,2086.623,36+1,93 %
17.01.202089.277,5593.346,6589.174,2992.234,83+6,48 %
20.01.202094.570,4596.407,4594.348,7894.708,21+2,68 %
21.01.202089.644,1791.659,7688.795,8591.363,51-3,53 %
22.01.202092.952,4693.033,8486.117,3886.713,57-5,09 %
23.01.202085.182,2486.306,3881.413,5481.413,54-6,11 %
24.01.202085.745,2386.739,7983.324,5483.799,13+2,93 %
Download (CSV-File)