Letzter PreisDiff.% 1TDiff. abs.
2.141,19+1,24 %+26,21
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.03.20242.055,142.063,292.048,432.056,08+0,04 %
26.03.20242.055,662.070,212.055,662.064,78+0,42 %
27.03.20242.065,052.076,982.060,702.076,93+0,59 %
28.03.20242.076,742.092,472.076,742.091,75+0,71 %
02.04.20242.092,562.115,682.090,812.097,08+0,25 %
03.04.20242.098,422.116,552.092,182.116,55+0,93 %
04.04.20242.116,842.130,852.116,372.127,51+0,52 %
05.04.20242.124,742.124,742.110,512.123,92-0,17 %
08.04.20242.124,012.136,012.120,122.132,90+0,42 %
09.04.20242.131,532.136,142.125,362.127,86-0,24 %
10.04.20242.128,152.146,162.114,752.135,26+0,35 %
11.04.20242.134,522.137,362.110,502.114,90-0,95 %
12.04.20242.113,452.135,312.113,452.122,36+0,35 %
15.04.20242.122,272.132,602.107,342.110,27-0,57 %
16.04.20242.108,682.109,282.064,052.075,62-1,64 %
17.04.20242.076,302.089,862.075,412.083,66+0,39 %
18.04.20242.083,382.105,102.082,502.101,98+0,88 %
19.04.20242.097,712.103,412.082,032.103,31+0,06 %
22.04.20242.104,102.119,482.094,082.114,98+0,55 %
23.04.20242.116,762.141,862.115,402.141,19+1,24 %
Download (CSV-File)
Begriffsdefinitionen und Formeln