Datum;Eröffnungspreis;Tageshoch;Tagestief;Schlusspreis;Diff.%; "02.05.2023";"1237,44";"1240,86";"1210,22";"1211,80";"-2,05 %"; "03.05.2023";"1211,48";"1220,68";"1209,68";"1209,70";"-0,17 %"; "04.05.2023";"1209,00";"1215,54";"1190,95";"1193,72";"-1,32 %"; "05.05.2023";"1197,20";"1219,07";"1197,09";"1215,17";"+1,80 %"; "08.05.2023";"1215,57";"1235,79";"1214,67";"1233,03";"+1,47 %"; "09.05.2023";"1232,83";"1232,83";"1215,40";"1222,54";"-0,85 %"; "10.05.2023";"1224,26";"1228,51";"1199,91";"1205,07";"-1,43 %"; "11.05.2023";"1205,38";"1210,11";"1190,59";"1196,11";"-0,74 %"; "12.05.2023";"1196,03";"1203,93";"1195,52";"1200,74";"+0,39 %"; "15.05.2023";"1203,46";"1207,35";"1193,85";"1199,03";"-0,14 %"; "16.05.2023";"1198,50";"1198,50";"1177,42";"1179,05";"-1,67 %"; "17.05.2023";"1179,13";"1186,34";"1173,54";"1185,90";"+0,58 %"; "18.05.2023";"1187,21";"1196,84";"1187,21";"1192,24";"+0,53 %"; "19.05.2023";"1193,09";"1207,51";"1193,09";"1196,95";"+0,40 %"; "22.05.2023";"1197,33";"1210,50";"1192,84";"1209,70";"+1,07 %"; "23.05.2023";"1208,51";"1211,34";"1201,00";"1207,92";"-0,15 %"; "24.05.2023";"1209,10";"1209,10";"1179,83";"1181,66";"-2,17 %"; "25.05.2023";"1181,53";"1186,51";"1165,97";"1166,10";"-1,32 %"; "26.05.2023";"1167,74";"1178,33";"1164,02";"1175,09";"+0,77 %"; "29.05.2023";"1175,26";"1182,55";"1166,55";"1168,88";"-0,53 %"; "30.05.2023";"1169,25";"1172,02";"1156,76";"1157,90";"-0,94 %"; "31.05.2023";"1157,57";"1162,09";"1145,94";"1148,01";"-0,85 %"; "01.06.2023";"1148,80";"1163,41";"1148,80";"1159,81";"+1,03 %";