Datum;Eröffnungspreis;Tageshoch;Tagestief;Schlusspreis;Diff.%; "04.11.2022";"1761,64";"1828,45";"1753,74";"1822,31";"+3,62 %"; "07.11.2022";"1829,60";"1861,20";"1829,60";"1851,89";"+1,62 %"; "08.11.2022";"1855,53";"1869,96";"1827,22";"1869,13";"+0,93 %"; "09.11.2022";"1870,94";"1874,16";"1852,95";"1872,97";"+0,21 %"; "10.11.2022";"1869,95";"1899,41";"1862,47";"1894,96";"+1,17 %"; "11.11.2022";"1897,85";"1913,77";"1884,09";"1901,61";"+0,35 %"; "14.11.2022";"1904,65";"1905,86";"1881,01";"1896,72";"-0,26 %"; "15.11.2022";"1897,20";"1911,78";"1879,93";"1906,23";"+0,50 %"; "16.11.2022";"1903,21";"1909,52";"1872,42";"1886,11";"-1,06 %"; "17.11.2022";"1885,50";"1904,49";"1880,43";"1900,43";"+0,76 %"; "18.11.2022";"1900,91";"1911,31";"1896,08";"1911,31";"+0,57 %"; "21.11.2022";"1909,38";"1921,22";"1902,60";"1919,38";"+0,42 %"; "22.11.2022";"1916,97";"1929,47";"1908,58";"1925,78";"+0,33 %"; "23.11.2022";"1927,59";"1931,02";"1920,08";"1927,17";"+0,07 %"; "24.11.2022";"1930,06";"1930,67";"1915,42";"1917,99";"-0,48 %"; "25.11.2022";"1920,42";"1924,12";"1915,07";"1917,86";"-0,01 %"; "28.11.2022";"1914,23";"1921,24";"1907,56";"1915,38";"-0,13 %"; "29.11.2022";"1916,59";"1927,89";"1906,74";"1925,23";"+0,51 %"; "30.11.2022";"1922,81";"1938,04";"1901,69";"1906,89";"-0,95 %"; "01.12.2022";"1910,26";"1929,66";"1910,26";"1919,60";"+0,67 %"; "02.12.2022";"1915,37";"1942,28";"1913,93";"1941,18";"+1,12 %";