Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.462,17-0,23 %-3,44AT0000A0QWW418.09.2020, 17:35:29
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
20.08.20201.446,321.447,501.429,501.429,50-1,44 %
21.08.20201.434,091.437,451.417,151.432,30+0,20 %
24.08.20201.432,871.464,131.432,871.457,68+1,77 %
25.08.20201.450,211.468,951.446,071.451,29-0,44 %
26.08.20201.452,611.459,861.444,031.459,86+0,59 %
27.08.20201.461,831.466,591.453,591.456,08-0,26 %
28.08.20201.455,581.464,131.452,901.464,13+0,55 %
31.08.20201.466,111.471,801.449,021.450,82-0,91 %
01.09.20201.450,821.462,141.443,441.457,88+0,49 %
02.09.20201.458,461.465,601.447,301.449,88-0,55 %
03.09.20201.452,961.471,351.452,961.463,23+0,92 %
04.09.20201.461,041.473,751.447,441.455,11-0,55 %
07.09.20201.452,821.474,211.452,821.471,40+1,12 %
08.09.20201.472,401.473,281.449,991.462,22-0,62 %
09.09.20201.463,531.484,111.457,751.484,11+1,50 %
10.09.20201.488,131.492,111.475,241.481,15-0,20 %
11.09.20201.479,151.480,951.466,181.478,61-0,17 %
14.09.20201.479,491.485,191.447,571.453,38-1,71 %
15.09.20201.455,571.456,351.440,841.451,69-0,12 %
16.09.20201.447,671.463,181.443,941.457,42+0,39 %
17.09.20201.456,321.465,611.448,721.465,61+0,56 %
18.09.20201.463,851.464,461.449,811.462,17-0,23 %
Download (CSV-File)