Letzter PreisDiff.% 1TDiff. abs.
1.437,59+0,40 %+5,70
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
20.03.20241.431,641.434,401.386,041.411,00-1,51 %
21.03.20241.410,751.426,451.410,751.426,45+1,09 %
22.03.20241.424,921.431,791.420,071.425,75-0,05 %
25.03.20241.425,511.434,071.424,111.429,87+0,29 %
26.03.20241.429,321.442,411.429,321.440,67+0,76 %
27.03.20241.441,021.453,681.436,451.453,68+0,90 %
28.03.20241.453,881.461,481.449,111.455,76+0,14 %
02.04.20241.456,821.473,611.456,821.462,68+0,48 %
03.04.20241.464,441.471,991.459,381.471,99+0,64 %
04.04.20241.471,991.479,831.471,291.473,83+0,13 %
05.04.20241.473,831.473,831.452,611.464,11-0,66 %
08.04.20241.464,221.477,311.463,251.473,92+0,67 %
09.04.20241.473,101.473,101.457,461.467,76-0,42 %
10.04.20241.468,141.468,371.433,371.445,83-1,49 %
11.04.20241.446,571.446,791.423,801.428,27-1,21 %
12.04.20241.426,691.436,811.421,031.421,50-0,47 %
15.04.20241.421,381.430,351.412,191.414,95-0,46 %
16.04.20241.413,891.414,131.393,451.399,26-1,11 %
17.04.20241.400,141.419,721.400,141.414,45+1,09 %
18.04.20241.414,081.432,221.414,081.431,89+1,23 %
19.04.20241.426,351.437,971.412,461.437,59+0,40 %
Download (CSV-File)
Begriffsdefinitionen und Formeln