Datum;Eröffnungspreis;Tageshoch;Tagestief;Schlusspreis;Diff.%; "28.02.2024";"3564,37";"3596,31";"3528,95";"3584,37";"+0,72 %"; "29.02.2024";"3584,37";"3595,64";"3557,95";"3569,29";"-0,42 %"; "01.03.2024";"3565,54";"3604,18";"3542,50";"3549,02";"-0,57 %"; "04.03.2024";"3550,89";"3596,33";"3548,16";"3584,85";"+1,01 %"; "05.03.2024";"3579,22";"3601,68";"3529,51";"3530,56";"-1,51 %"; "06.03.2024";"3596,28";"3618,79";"3571,94";"3571,94";"+1,17 %"; "07.03.2024";"3555,04";"3613,72";"3555,04";"3565,19";"-0,19 %"; "08.03.2024";"3572,70";"3582,57";"3522,30";"3522,30";"-1,20 %"; "11.03.2024";"3507,28";"3538,15";"3449,18";"3538,15";"+0,45 %"; "12.03.2024";"3525,01";"3544,50";"3515,62";"3537,61";"-0,02 %"; "13.03.2024";"3547,00";"3578,76";"3546,98";"3556,20";"+0,53 %"; "14.03.2024";"3565,58";"3585,81";"3542,07";"3545,08";"-0,31 %"; "15.03.2024";"3543,20";"3545,66";"3471,49";"3480,06";"-1,83 %"; "18.03.2024";"3480,06";"3508,49";"3435,58";"3468,26";"-0,34 %"; "19.03.2024";"3466,60";"3466,60";"3414,35";"3428,58";"-1,14 %"; "20.03.2024";"3423,61";"3434,97";"3405,51";"3410,18";"-0,54 %"; "21.03.2024";"3410,18";"3440,61";"3380,95";"3430,24";"+0,59 %"; "22.03.2024";"3435,21";"3489,51";"3423,62";"3489,51";"+1,73 %"; "25.03.2024";"3456,38";"3494,92";"3437,65";"3488,77";"-0,02 %"; "26.03.2024";"3495,40";"3522,65";"3438,32";"3522,65";"+0,97 %"; "27.03.2024";"3539,21";"3539,21";"3448,02";"3450,67";"-2,04 %"; "28.03.2024";"3453,98";"3520,75";"3431,39";"3520,75";"+2,03 %";