Letzter PreisDiff.% 1TDiff. abs.
3.520,75+2,03 %+70,08
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.02.20243.564,373.596,313.528,953.584,37+0,72 %
29.02.20243.584,373.595,643.557,953.569,29-0,42 %
01.03.20243.565,543.604,183.542,503.549,02-0,57 %
04.03.20243.550,893.596,333.548,163.584,85+1,01 %
05.03.20243.579,223.601,683.529,513.530,56-1,51 %
06.03.20243.596,283.618,793.571,943.571,94+1,17 %
07.03.20243.555,043.613,723.555,043.565,19-0,19 %
08.03.20243.572,703.582,573.522,303.522,30-1,20 %
11.03.20243.507,283.538,153.449,183.538,15+0,45 %
12.03.20243.525,013.544,503.515,623.537,61-0,02 %
13.03.20243.547,003.578,763.546,983.556,20+0,53 %
14.03.20243.565,583.585,813.542,073.545,08-0,31 %
15.03.20243.543,203.545,663.471,493.480,06-1,83 %
18.03.20243.480,063.508,493.435,583.468,26-0,34 %
19.03.20243.466,603.466,603.414,353.428,58-1,14 %
20.03.20243.423,613.434,973.405,513.410,18-0,54 %
21.03.20243.410,183.440,613.380,953.430,24+0,59 %
22.03.20243.435,213.489,513.423,623.489,51+1,73 %
25.03.20243.456,383.494,923.437,653.488,77-0,02 %
26.03.20243.495,403.522,653.438,323.522,65+0,97 %
27.03.20243.539,213.539,213.448,023.450,67-2,04 %
28.03.20243.453,983.520,753.431,393.520,75+2,03 %
Download (CSV-File)