Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.833,11+1,30 %+49,35AT0000A0QWU814.11.2019, 17:21:09
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
14.10.20193.576,633.576,633.507,473.542,29-0,47 %
15.10.20193.549,653.549,653.501,103.539,13-0,09 %
16.10.20193.533,243.551,023.499,133.541,34+0,06 %
17.10.20193.538,293.600,163.526,513.582,27+1,16 %
18.10.20193.588,163.607,183.561,063.588,84+0,18 %
21.10.20193.591,783.644,163.590,313.640,03+1,43 %
22.10.20193.613,523.645,683.607,853.624,91-0,42 %
23.10.20193.627,853.627,853.573,943.583,62-1,14 %
24.10.20193.578,303.616,183.565,903.605,05+0,60 %
25.10.20193.602,393.625,653.585,063.590,61-0,40 %
28.10.20193.609,763.672,223.598,963.648,23+1,60 %
29.10.20193.651,183.670,303.625,563.670,30+0,60 %
30.10.20193.652,633.664,413.606,513.657,95-0,34 %
31.10.20193.665,933.665,933.621,943.632,88-0,69 %
01.11.20193.636,873.649,183.609,783.611,25-0,60 %
04.11.20193.633,343.665,933.604,103.629,27+0,50 %
05.11.20193.635,383.657,653.618,383.638,67+0,26 %
06.11.20193.637,203.701,123.637,203.690,81+1,43 %
07.11.20193.674,613.773,143.666,633.771,62+2,19 %
08.11.20193.773,093.779,753.729,313.767,17-0,12 %
11.11.20193.771,593.814,633.759,623.807,22+1,06 %
12.11.20193.799,863.827,483.785,233.795,30-0,31 %
13.11.20193.815,923.815,923.749,533.783,76-0,30 %
Download (CSV-File)