Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.733,74+4,39 %+115,06AT0000A0QWU827.05.2020, 17:35:15
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
28.04.20202.668,942.680,812.635,752.663,59+0,08 %
29.04.20202.680,852.709,662.619,182.698,39+1,31 %
30.04.20202.707,032.717,482.644,192.659,47-1,44 %
04.05.20202.663,782.671,842.576,872.594,57-2,44 %
05.05.20202.609,682.688,172.609,682.639,49+1,73 %
06.05.20202.649,202.654,442.557,812.581,90-2,18 %
07.05.20202.591,612.623,262.581,322.605,10+0,90 %
08.05.20202.613,732.626,642.553,782.558,03-1,81 %
11.05.20202.587,162.654,562.557,522.557,52-0,02 %
12.05.20202.578,022.599,922.557,762.576,53+0,74 %
13.05.20202.580,842.598,112.546,432.564,47-0,47 %
14.05.20202.581,742.589,932.489,832.518,86-1,78 %
15.05.20202.518,862.582,342.505,912.529,76+0,43 %
18.05.20202.563,212.656,532.557,452.614,46+3,35 %
19.05.20202.636,042.640,622.532,362.543,08-2,73 %
20.05.20202.553,882.569,862.532,322.567,12+0,95 %
21.05.20202.560,642.638,882.560,642.606,59+1,54 %
22.05.20202.621,702.644,612.606,592.625,22+0,71 %
25.05.20202.640,332.649,242.609,992.647,40+0,84 %
26.05.20202.647,402.668,642.612,522.618,68-1,08 %
27.05.20202.633,792.754,172.632,712.733,74+4,39 %
Download (CSV-File)