Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.898,87-1,32 %-52,28AT0000A0QWU827.01.2020, 17:35:09
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
27.12.20193.844,753.844,753.771,253.784,12-1,37 %
30.12.20193.800,613.844,033.781,163.844,03+1,58 %
02.01.20203.845,683.929,083.804,243.918,06+1,93 %
03.01.20203.906,513.906,513.837,383.851,68-1,69 %
06.01.20203.848,383.861,633.795,813.842,03-0,25 %
07.01.20203.838,733.852,963.794,563.830,22-0,31 %
08.01.20203.825,283.845,083.793,383.829,12-0,03 %
09.01.20203.830,773.879,233.830,773.841,33+0,32 %
10.01.20203.841,333.895,103.841,333.875,56+0,89 %
13.01.20203.873,913.911,423.860,773.901,05+0,66 %
14.01.20203.914,253.914,253.831,913.849,19-1,33 %
15.01.20203.845,893.865,383.808,053.828,15-0,55 %
16.01.20203.829,803.871,653.820,823.828,79+0,02 %
17.01.20203.835,393.890,743.835,243.886,56+1,51 %
20.01.20203.886,563.960,603.886,563.927,44+1,05 %
21.01.20203.920,893.934,323.894,713.928,79+0,03 %
22.01.20203.905,693.942,623.896,913.912,62-0,41 %
23.01.20203.943,963.955,593.908,453.930,60+0,46 %
24.01.20203.914,113.959,403.914,113.951,15+0,52 %
27.01.20203.959,403.959,403.883,173.898,87-1,32 %
Download (CSV-File)