Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.415,46+0,92 %+22,06AT0000A0QWU829.09.2020, 17:35:29
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
31.08.20202.580,242.580,242.506,282.526,25-1,70 %
01.09.20202.526,252.526,252.456,092.492,52-1,34 %
02.09.20202.496,632.515,942.464,422.491,35-0,05 %
03.09.20202.494,432.494,522.463,942.477,46-0,56 %
04.09.20202.472,332.483,992.450,822.476,10-0,05 %
07.09.20202.484,312.523,252.465,852.516,50+1,63 %
08.09.20202.518,042.526,252.478,082.490,01-1,05 %
09.09.20202.483,852.525,722.481,432.510,81+0,84 %
10.09.20202.522,112.533,652.500,132.512,93+0,08 %
11.09.20202.523,192.523,192.469,632.480,38-1,30 %
14.09.20202.495,782.505,672.471,192.500,24+0,80 %
15.09.20202.493,052.516,882.493,052.506,61+0,25 %
16.09.20202.512,772.512,772.482,832.493,67-0,52 %
17.09.20202.491,612.505,352.473,232.505,35+0,47 %
18.09.20202.506,382.506,382.448,522.448,52-2,27 %
21.09.20202.447,322.478,022.398,812.402,41-1,88 %
22.09.20202.403,612.407,202.368,722.369,75-1,36 %
23.09.20202.382,942.401,402.364,392.380,52+0,45 %
24.09.20202.380,522.428,902.367,952.423,78+1,82 %
25.09.20202.423,782.441,762.373,862.403,72-0,83 %
28.09.20202.408,522.433,482.379,442.393,40-0,43 %
29.09.20202.397,002.415,462.363,522.415,46+0,92 %
Download (CSV-File)