Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.143,32+0,10 %+2,20AT0000A0JQ8910.07.2020, 15:53:18
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
10.06.20202.242,042.250,952.207,472.224,96-0,76 %
11.06.20202.222,122.222,122.155,332.159,00-2,96 %
12.06.20202.158,242.169,762.127,922.158,84-0,01 %
15.06.20202.157,762.157,762.084,862.127,09-1,47 %
16.06.20202.132,002.206,102.132,002.169,99+2,02 %
17.06.20202.169,992.190,632.145,132.149,82-0,93 %
18.06.20202.148,612.160,412.121,032.145,93-0,18 %
19.06.20202.148,432.192,612.148,432.164,31+0,86 %
22.06.20202.164,412.186,902.143,632.180,99+0,77 %
23.06.20202.185,482.230,902.185,482.223,71+1,96 %
24.06.20202.223,322.238,972.168,092.171,63-2,34 %
25.06.20202.170,392.187,092.146,282.177,41+0,27 %
26.06.20202.179,892.200,842.141,172.148,77-1,32 %
29.06.20202.149,252.162,202.123,802.138,20-0,49 %
30.06.20202.138,202.155,222.093,032.093,26-2,10 %
01.07.20202.092,602.114,542.083,002.114,54+1,02 %
02.07.20202.117,662.160,712.114,692.150,19+1,69 %
03.07.20202.150,492.164,412.127,562.133,81-0,76 %
06.07.20202.141,562.189,562.141,562.151,83+0,84 %
07.07.20202.151,772.158,152.122,342.151,36-0,02 %
08.07.20202.150,372.159,892.138,502.149,48-0,09 %
09.07.20202.150,812.174,842.134,682.141,12-0,39 %
Download (CSV-File)