Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.292,66-1,34 %-31,03AT0000A0JQ8923.08.2019, 17:45:00
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.07.20192.430,572.465,062.425,162.442,82+0,59 %
29.07.20192.442,772.454,472.436,802.447,78+0,20 %
30.07.20192.447,302.454,612.439,072.445,07-0,11 %
31.07.20192.445,152.472,972.443,932.457,65+0,51 %
01.08.20192.456,692.456,692.422,582.430,34-1,11 %
02.08.20192.430,052.430,052.319,452.319,45-4,56 %
05.08.20192.319,802.333,522.303,932.319,93+0,02 %
06.08.20192.319,712.348,732.311,272.342,87+0,99 %
07.08.20192.342,732.360,842.310,942.320,89-0,94 %
08.08.20192.320,922.368,782.320,892.361,23+1,74 %
09.08.20192.361,522.364,242.327,722.329,39-1,35 %
12.08.20192.329,592.354,532.322,472.327,64-0,08 %
13.08.20192.327,552.363,042.306,262.344,07+0,71 %
14.08.20192.344,742.350,982.262,962.276,72-2,87 %
15.08.20192.276,192.287,862.230,482.250,50-1,15 %
16.08.20192.250,502.265,712.231,992.234,18-0,73 %
19.08.20192.237,702.256,902.215,432.250,58+0,73 %
20.08.20192.249,792.286,282.241,772.283,77+1,47 %
21.08.20192.284,222.318,302.284,222.312,17+1,24 %
22.08.20192.312,622.331,762.305,862.323,69+0,50 %
23.08.20192.323,782.330,332.289,752.292,66-1,34 %
Download (CSV-File)