Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.000,94+1,29 %+25,55AT0000A0JQ8923.10.2020, 17:46:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.09.20201.999,032.015,231.958,921.968,21-1,54 %
28.09.20201.969,851.985,881.952,931.953,99-0,72 %
29.09.20201.954,491.966,401.914,101.935,64-0,94 %
30.09.20201.935,641.985,101.928,501.977,18+2,15 %
01.10.20201.981,011.995,631.962,431.967,08-0,51 %
02.10.20201.966,931.966,931.919,891.942,35-1,26 %
05.10.20201.942,351.969,421.938,691.962,19+1,02 %
06.10.20201.963,972.003,821.963,971.986,26+1,23 %
07.10.20201.984,401.987,161.941,111.950,24-1,81 %
08.10.20201.952,221.974,211.952,141.969,65+1,00 %
09.10.20201.969,881.997,091.966,561.993,15+1,19 %
12.10.20201.992,772.002,261.979,541.989,17-0,20 %
13.10.20201.988,141.998,561.963,721.968,77-1,03 %
14.10.20201.968,771.983,251.958,951.974,98+0,32 %
15.10.20201.974,291.974,291.919,771.923,02-2,63 %
16.10.20201.925,051.940,421.912,111.933,72+0,56 %
19.10.20201.934,061.948,831.934,061.944,23+0,54 %
20.10.20201.943,041.966,851.927,431.962,05+0,92 %
21.10.20201.962,501.987,581.956,701.963,84+0,09 %
22.10.20201.964,041.978,541.949,441.975,39+0,59 %
23.10.20201.976,012.006,931.971,942.000,94+1,29 %
Download (CSV-File)