Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.869,28+0,55 %+15,58AT0000A0JQ8924.01.2020, 17:45:00
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
27.12.20192.770,522.810,592.770,522.805,84+1,28 %
30.12.20192.805,172.820,512.790,352.803,93-0,07 %
02.01.20202.804,252.867,082.792,702.848,99+1,61 %
03.01.20202.845,762.845,762.817,582.839,41-0,34 %
06.01.20202.841,442.857,162.809,712.857,16+0,63 %
07.01.20202.860,662.878,702.853,782.855,28-0,07 %
08.01.20202.855,282.890,242.855,282.880,25+0,87 %
09.01.20202.880,552.917,572.880,552.899,76+0,68 %
10.01.20202.899,682.919,272.895,442.906,57+0,23 %
13.01.20202.907,622.933,572.907,622.933,57+0,93 %
14.01.20202.933,782.941,662.891,232.894,68-1,33 %
15.01.20202.890,372.916,402.867,202.908,55+0,48 %
16.01.20202.908,802.921,522.901,482.919,95+0,39 %
17.01.20202.919,782.968,472.919,782.954,87+1,20 %
20.01.20202.959,052.985,292.959,052.971,36+0,56 %
21.01.20202.967,842.967,842.928,612.949,26-0,74 %
22.01.20202.949,642.959,402.904,842.905,84-1,47 %
23.01.20202.905,522.907,922.852,912.853,70-1,79 %
24.01.20202.858,012.900,782.857,762.869,28+0,55 %
Download (CSV-File)