Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.998,31+2,39 %+46,72AT0000A0JQ7107.04.2020, 13:16:39
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
09.03.20202.158,712.158,711.623,921.782,36-18,36 %
10.03.20201.788,072.019,151.788,071.860,79+4,40 %
11.03.20201.863,331.894,641.826,161.866,86+0,33 %
12.03.20201.861,081.861,081.626,521.638,46-12,23 %
13.03.20201.623,731.828,711.623,731.741,65+6,30 %
16.03.20201.724,821.725,101.573,961.633,38-6,22 %
17.03.20201.633,601.695,001.589,971.666,45+2,02 %
18.03.20201.666,911.666,911.449,421.453,66-12,77 %
19.03.20201.452,121.633,801.452,121.597,90+9,92 %
20.03.20201.581,131.778,501.581,131.671,60+4,61 %
23.03.20201.670,971.670,971.556,201.602,72-4,12 %
24.03.20201.592,211.772,101.592,211.768,63+10,35 %
25.03.20201.766,911.847,771.699,091.771,35+0,15 %
26.03.20201.755,951.818,591.725,491.799,23+1,57 %
27.03.20201.799,641.799,641.661,561.674,96-6,91 %
30.03.20201.674,201.678,271.603,651.667,24-0,46 %
31.03.20201.671,411.781,721.671,171.772,59+6,32 %
01.04.20201.771,061.771,061.714,311.738,13-1,94 %
02.04.20201.736,061.862,421.736,061.828,86+5,22 %
03.04.20201.834,861.945,591.834,861.901,59+3,98 %
06.04.20201.899,481.963,881.899,481.951,59+2,63 %
Download (CSV-File)