Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.134,36+2,35 %+48,99AT0000A0JQ5528.06.2022, 17:45:00
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.05.20222.228,842.272,572.228,392.269,50+1,79 %
31.05.20222.268,012.281,482.255,602.260,27-0,41 %
01.06.20222.258,902.277,462.244,702.259,79-0,02 %
02.06.20222.260,862.290,722.260,252.282,57+1,01 %
03.06.20222.283,022.301,982.269,972.277,83-0,21 %
07.06.20222.278,892.304,192.278,892.285,27+0,33 %
08.06.20222.284,412.292,472.254,752.259,71-1,12 %
09.06.20222.258,382.271,442.230,442.231,34-1,26 %
10.06.20222.232,712.233,522.162,632.164,00-3,02 %
13.06.20222.165,412.165,412.102,772.103,37-2,80 %
14.06.20222.108,742.137,462.104,772.125,36+1,05 %
15.06.20222.123,332.144,512.112,712.141,08+0,74 %
16.06.20222.140,972.143,642.106,222.108,02-1,54 %
17.06.20222.113,462.124,472.086,032.103,28-0,22 %
20.06.20222.106,322.130,942.106,322.128,31+1,19 %
21.06.20222.130,362.175,292.130,202.173,61+2,13 %
22.06.20222.175,002.175,002.108,202.116,84-2,61 %
23.06.20222.115,882.116,112.066,042.068,26-2,29 %
24.06.20222.067,102.095,872.057,372.093,18+1,20 %
27.06.20222.093,922.122,872.076,592.085,37-0,37 %
28.06.20222.086,802.137,602.086,802.134,36+2,35 %
Download (CSV-File)
Begriffsdefinitionen und Formeln