Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.569,81-0,70 %-18,17AT0000A0JQ5510.12.2019, 17:45:02
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
11.11.20192.724,912.724,912.712,432.718,31-0,26 %
12.11.20192.718,192.724,172.707,542.713,91-0,16 %
13.11.20192.712,752.712,752.684,082.685,83-1,03 %
14.11.20192.686,982.696,822.673,202.679,53-0,23 %
15.11.20192.678,442.694,492.677,132.688,42+0,33 %
18.11.20192.688,292.696,582.670,412.678,52-0,37 %
19.11.20192.678,282.684,452.660,722.664,12-0,54 %
20.11.20192.665,422.666,872.638,402.659,40-0,18 %
21.11.20192.658,902.659,852.629,332.638,49-0,79 %
22.11.20192.636,522.663,542.635,822.658,52+0,76 %
25.11.20192.658,002.672,952.658,002.666,29+0,29 %
26.11.20192.665,052.665,662.640,062.646,66-0,74 %
27.11.20192.647,372.655,092.640,132.645,07-0,06 %
28.11.20192.645,012.645,822.622,612.629,07-0,60 %
29.11.20192.629,432.632,642.622,992.625,43-0,14 %
02.12.20192.624,902.636,532.606,342.608,32-0,65 %
03.12.20192.609,152.611,862.581,162.582,24-1,00 %
04.12.20192.582,882.613,672.582,882.596,08+0,54 %
05.12.20192.596,372.619,072.594,042.606,21+0,39 %
06.12.20192.606,262.607,852.575,992.590,87-0,59 %
09.12.20192.589,772.591,962.571,552.587,98-0,11 %
10.12.20192.587,372.588,412.564,762.569,81-0,70 %
Download (CSV-File)