Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.671,58+0,05 %+1,35AT0000A0JQ5524.01.2020, 17:45:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
27.12.20192.687,252.705,582.687,252.695,01+0,32 %
30.12.20192.694,282.698,592.685,052.693,27-0,06 %
02.01.20202.692,362.740,712.691,952.739,08+1,70 %
03.01.20202.738,272.738,272.703,262.719,49-0,72 %
06.01.20202.719,652.719,652.694,222.700,59-0,69 %
07.01.20202.700,732.707,662.667,012.669,97-1,13 %
08.01.20202.669,502.671,662.647,622.658,02-0,45 %
09.01.20202.658,762.700,832.658,762.699,34+1,55 %
10.01.20202.700,082.711,902.695,492.710,28+0,41 %
13.01.20202.708,552.729,182.706,532.727,66+0,64 %
14.01.20202.728,642.732,972.717,672.720,22-0,27 %
15.01.20202.718,362.719,602.684,022.687,32-1,21 %
16.01.20202.686,892.695,762.675,792.682,44-0,18 %
17.01.20202.681,722.684,952.664,012.678,38-0,15 %
20.01.20202.677,862.686,352.675,962.683,21+0,18 %
21.01.20202.682,162.682,162.654,872.665,79-0,65 %
22.01.20202.665,932.679,582.661,402.664,58-0,05 %
23.01.20202.663,992.678,362.659,702.670,23+0,21 %
24.01.20202.670,392.694,622.669,302.671,58+0,05 %
Download (CSV-File)