Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.483,34+0,46 %+11,32AT0000A0JQ5516.08.2019, 17:45:02
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.07.20192.677,802.701,982.663,452.700,86+0,88 %
19.07.20192.700,952.734,372.700,952.732,84+1,18 %
22.07.20192.732,842.742,032.727,032.731,04-0,07 %
23.07.20192.730,902.737,202.723,182.727,36-0,13 %
24.07.20192.727,692.732,592.721,272.731,02+0,13 %
25.07.20192.731,202.744,882.709,482.712,55-0,68 %
26.07.20192.711,712.714,872.692,752.692,98-0,72 %
29.07.20192.692,842.696,402.671,042.674,07-0,70 %
30.07.20192.673,962.674,462.648,922.648,92-0,94 %
31.07.20192.648,822.663,282.643,392.658,34+0,36 %
01.08.20192.656,992.656,992.611,332.613,20-1,70 %
02.08.20192.613,142.613,142.589,022.590,12-0,88 %
05.08.20192.589,462.589,462.535,262.536,84-2,06 %
06.08.20192.537,022.558,182.534,912.535,01-0,07 %
07.08.20192.534,582.555,272.507,932.519,43-0,61 %
08.08.20192.519,832.549,422.519,832.541,56+0,88 %
09.08.20192.541,932.557,512.519,652.523,89-0,70 %
12.08.20192.524,232.544,562.518,402.525,80+0,08 %
13.08.20192.525,562.565,442.509,972.554,04+1,12 %
14.08.20192.553,932.553,932.478,752.478,75-2,95 %
15.08.20192.479,282.481,142.465,482.472,02-0,27 %
16.08.20192.471,922.500,292.471,682.483,34+0,46 %
Download (CSV-File)