Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.046,93+0,20 %+3,99AT0000A0JQ5513.07.2020, 17:45:02
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
15.06.20202.086,122.086,122.037,582.055,66-1,51 %
16.06.20202.056,532.146,072.056,532.116,33+2,95 %
17.06.20202.117,012.128,442.081,132.091,85-1,16 %
18.06.20202.091,532.103,732.072,072.085,06-0,32 %
19.06.20202.085,582.100,422.079,462.082,26-0,13 %
22.06.20202.081,832.088,772.060,082.080,14-0,10 %
23.06.20202.078,932.127,002.078,932.104,98+1,19 %
24.06.20202.104,642.117,522.054,622.056,32-2,31 %
25.06.20202.054,102.058,022.019,482.053,25-0,15 %
26.06.20202.052,362.067,912.014,992.015,94-1,82 %
29.06.20202.017,072.036,492.008,522.036,49+1,02 %
30.06.20202.035,502.040,482.019,472.022,40-0,69 %
01.07.20202.022,692.031,012.000,072.026,00+0,18 %
02.07.20202.025,982.073,802.025,712.070,64+2,20 %
03.07.20202.070,792.075,472.046,502.055,25-0,74 %
06.07.20202.055,972.082,082.055,872.077,04+1,06 %
07.07.20202.076,962.076,962.053,712.054,47-1,09 %
08.07.20202.053,492.053,552.034,312.044,45-0,49 %
09.07.20202.044,542.057,672.041,792.043,46-0,05 %
10.07.20202.043,032.043,382.014,862.042,94-0,03 %
13.07.20202.042,942.067,722.042,162.046,93+0,20 %
Download (CSV-File)