Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
4.363,30+1,74 %+74,71AT0000A0JQ4824.11.2020, 17:35:29
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
27.10.20203.718,183.718,183.582,913.583,46-3,63 %
28.10.20203.574,863.574,863.434,353.485,65-2,73 %
29.10.20203.483,913.489,273.393,733.453,06-0,93 %
30.10.20203.452,723.492,613.383,963.488,33+1,02 %
02.11.20203.493,753.558,313.493,753.537,42+1,41 %
03.11.20203.539,503.655,323.539,503.640,54+2,92 %
04.11.20203.640,283.674,373.583,793.643,73+0,09 %
05.11.20203.643,733.733,573.643,733.693,51+1,37 %
06.11.20203.693,323.715,313.652,683.655,14-1,04 %
09.11.20203.656,523.973,173.656,523.933,09+7,60 %
10.11.20203.942,794.067,963.942,794.067,96+3,43 %
11.11.20204.075,594.096,364.038,484.084,73+0,41 %
12.11.20204.084,554.084,553.999,684.058,06-0,65 %
13.11.20204.057,934.106,834.016,914.091,48+0,82 %
16.11.20204.092,674.253,914.063,754.216,36+3,05 %
17.11.20204.219,484.240,914.176,254.240,91+0,58 %
18.11.20204.240,914.268,164.208,104.262,95+0,52 %
19.11.20204.249,884.260,044.205,664.248,82-0,33 %
20.11.20204.248,544.286,674.239,094.248,33-0,01 %
23.11.20204.248,854.329,314.248,644.288,59+0,95 %
24.11.20204.289,714.368,604.289,714.363,30+1,74 %
Download (CSV-File)