Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
4.836,60-1,13 %-55,33AT0000A0JQ4823.08.2019, 17:35:28
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.07.20195.078,325.091,965.051,725.063,08-0,31 %
29.07.20195.061,955.063,705.028,975.029,50-0,66 %
30.07.20195.029,705.052,214.934,374.968,90-1,20 %
31.07.20194.969,284.996,274.938,014.984,03+0,30 %
01.08.20194.982,555.001,164.924,524.944,40-0,80 %
02.08.20194.943,714.947,084.860,594.920,12-0,49 %
05.08.20194.920,144.926,824.802,814.832,95-1,77 %
06.08.20194.834,444.873,384.819,154.825,83-0,15 %
07.08.20194.828,454.858,344.782,284.806,16-0,41 %
08.08.20194.807,844.860,124.799,574.840,05+0,71 %
09.08.20194.840,434.857,734.814,834.829,53-0,22 %
12.08.20194.833,674.880,794.796,184.806,35-0,48 %
13.08.20194.801,514.874,094.740,744.836,64+0,63 %
14.08.20194.836,144.837,434.728,074.755,71-1,67 %
15.08.20194.756,334.760,444.673,204.720,92-0,73 %
16.08.20194.723,494.771,474.649,584.760,52+0,84 %
19.08.20194.770,464.871,844.770,464.853,27+1,95 %
20.08.20194.853,024.883,494.818,144.818,38-0,72 %
21.08.20194.819,074.930,984.818,504.914,98+2,00 %
22.08.20194.914,654.941,874.872,264.891,93-0,47 %
23.08.20194.893,174.921,174.829,764.836,60-1,13 %
Download (CSV-File)