Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
5.187,90-1,22 %-64,15AT0000A0JQ4827.01.2020, 14:10:50
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
27.12.20195.386,215.417,655.363,455.364,07-0,26 %
30.12.20195.364,815.364,815.321,325.321,32-0,80 %
02.01.20205.322,475.408,425.322,475.392,17+1,33 %
03.01.20205.394,035.395,325.347,215.371,63-0,38 %
06.01.20205.367,505.368,055.309,605.347,71-0,45 %
07.01.20205.347,305.377,115.324,585.325,60-0,41 %
08.01.20205.326,225.335,605.308,485.334,87+0,17 %
09.01.20205.336,305.383,605.334,945.348,68+0,26 %
10.01.20205.349,055.378,245.341,525.375,51+0,50 %
13.01.20205.375,805.383,455.343,015.369,43-0,11 %
14.01.20205.369,805.387,185.334,305.360,20-0,17 %
15.01.20205.360,205.360,615.283,665.296,08-1,20 %
16.01.20205.296,615.322,815.269,015.301,15+0,10 %
17.01.20205.301,215.334,405.289,665.297,25-0,07 %
20.01.20205.298,465.307,935.284,115.296,96-0,01 %
21.01.20205.296,025.297,295.230,625.273,93-0,43 %
22.01.20205.274,285.289,155.238,325.267,49-0,12 %
23.01.20205.263,375.275,095.203,905.212,86-1,04 %
24.01.20205.212,815.285,815.211,745.252,05+0,75 %
Download (CSV-File)