Letzter PreisDiff.% 1TDiff. abs.
2.118,58-1,90 %-41,06
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.03.20242.076,392.087,582.068,172.077,00-0,11 %
19.03.20242.077,072.079,062.055,132.073,14-0,19 %
20.03.20242.073,472.075,122.060,952.072,77-0,02 %
21.03.20242.075,532.090,822.074,452.083,45+0,52 %
22.03.20242.082,032.082,092.065,702.067,42-0,77 %
25.03.20242.065,142.075,142.062,132.063,34-0,20 %
26.03.20242.063,932.087,042.063,562.081,41+0,88 %
27.03.20242.081,742.099,522.081,322.093,63+0,59 %
28.03.20242.092,932.116,122.089,412.115,46+1,04 %
02.04.20242.115,172.147,452.115,172.126,03+0,50 %
03.04.20242.128,002.137,822.123,372.133,71+0,36 %
04.04.20242.135,812.158,572.135,262.158,21+1,15 %
05.04.20242.157,272.157,852.145,762.157,85-0,02 %
08.04.20242.154,912.178,082.154,032.175,39+0,81 %
09.04.20242.176,972.195,132.169,362.171,33-0,19 %
10.04.20242.171,382.191,022.168,602.176,51+0,24 %
11.04.20242.175,542.185,852.172,822.174,19-0,11 %
12.04.20242.175,312.190,142.160,672.161,75-0,57 %
15.04.20242.165,082.178,552.159,152.159,64-0,10 %
Download (CSV-File)
Begriffsdefinitionen und Formeln