Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.824,61-4,89 %-145,29AT0000A0FP8427.03.2020, 17:46:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
02.03.20203.230,413.343,243.162,663.227,24+0,81 %
03.03.20203.228,783.332,163.224,183.308,18+2,51 %
04.03.20203.301,373.341,713.278,653.292,79-0,47 %
05.03.20203.291,193.308,113.249,893.289,56-0,10 %
06.03.20203.294,933.294,933.155,093.266,86-0,69 %
09.03.20203.249,993.254,592.907,863.004,85-8,02 %
10.03.20203.015,953.308,933.004,743.115,00+3,67 %
11.03.20203.132,143.153,393.036,603.071,59-1,39 %
12.03.20203.045,563.062,192.714,532.714,53-11,62 %
13.03.20202.716,272.946,442.716,272.817,72+3,80 %
16.03.20202.799,232.801,342.495,682.651,93-5,88 %
17.03.20202.663,432.710,462.498,422.706,72+2,07 %
18.03.20202.674,512.674,512.358,572.358,57-12,86 %
19.03.20202.349,592.495,642.322,292.402,43+1,86 %
20.03.20202.418,702.657,672.418,342.484,08+3,40 %
23.03.20202.465,622.509,732.363,932.466,43-0,71 %
24.03.20202.479,472.815,712.478,652.815,71+14,16 %
25.03.20202.826,302.959,852.748,972.867,70+1,85 %
26.03.20202.867,132.995,002.819,642.969,90+3,56 %
27.03.20202.968,122.975,842.800,922.824,61-4,89 %
Download (CSV-File)