Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.998,64+2,94 %+57,04AT0000A0FP6805.06.2020, 17:46:00
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
06.05.20201.709,221.722,931.656,301.673,08-2,48 %
07.05.20201.671,721.709,911.666,371.683,39+0,62 %
11.05.20201.683,551.701,401.667,771.673,38-0,59 %
12.05.20201.672,631.720,131.672,631.716,00+2,55 %
13.05.20201.710,421.710,421.658,111.663,85-3,04 %
14.05.20201.661,171.670,821.631,501.666,77+0,18 %
15.05.20201.671,451.718,661.671,451.679,93+0,79 %
18.05.20201.684,511.799,771.684,511.794,89+6,84 %
19.05.20201.797,921.826,291.797,921.813,74+1,05 %
20.05.20201.813,601.900,601.805,731.897,44+4,61 %
21.05.20201.895,861.932,811.828,701.846,05-2,71 %
22.05.20201.838,041.840,171.793,051.830,90-0,82 %
26.05.20201.840,921.932,301.840,921.897,13+3,62 %
27.05.20201.895,031.908,381.830,621.852,08-2,37 %
28.05.20201.854,721.895,821.854,721.890,01+2,05 %
29.05.20201.884,441.886,171.831,701.836,24-2,84 %
02.06.20201.846,901.956,331.846,901.943,17+5,82 %
03.06.20201.949,871.998,711.949,871.993,03+2,57 %
04.06.20201.988,731.988,731.939,121.941,60-2,58 %
05.06.20201.946,342.008,611.946,341.998,64+2,94 %
Download (CSV-File)