Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.795,41-0,65 %-24,85AT0000A0DRM303.04.2020, 17:35:29
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
05.03.20204.960,235.019,814.819,684.843,51-2,28 %
06.03.20204.840,394.840,394.638,424.672,68-3,53 %
09.03.20204.667,984.667,984.298,094.324,21-7,46 %
10.03.20204.319,624.516,384.263,534.263,53-1,40 %
11.03.20204.266,374.358,374.130,724.154,26-2,56 %
12.03.20204.148,254.148,253.615,813.630,38-12,61 %
13.03.20203.626,023.864,863.568,763.622,22-0,22 %
16.03.20203.621,463.622,593.205,263.292,99-9,09 %
17.03.20203.296,043.411,473.175,883.289,10-0,12 %
18.03.20203.287,083.312,743.097,953.125,34-4,98 %
19.03.20203.126,643.318,483.121,823.264,11+4,44 %
20.03.20203.268,353.688,393.268,353.573,71+9,48 %
23.03.20203.571,223.623,383.534,923.543,44-0,85 %
24.03.20203.547,543.838,213.547,543.798,41+7,20 %
25.03.20203.800,934.019,253.727,283.784,75-0,36 %
26.03.20203.786,013.859,553.753,863.859,55+1,98 %
27.03.20203.859,853.878,163.789,183.817,36-1,09 %
30.03.20203.819,213.845,313.723,093.841,10+0,62 %
31.03.20203.841,803.962,063.833,553.875,56+0,90 %
01.04.20203.873,713.874,653.750,553.773,30-2,64 %
02.04.20203.777,873.850,313.775,343.820,26+1,24 %
03.04.20203.821,283.850,473.785,183.795,41-0,65 %
Download (CSV-File)