Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.025,32+2,18 %+21,86AT0000A0CZ3608.04.2020, 17:51:21
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
10.03.20201.151,571.151,57975,26982,13-14,71 %
11.03.2020989,571.013,28948,09959,50-2,30 %
12.03.2020938,55938,55828,96842,43-12,20 %
13.03.2020841,25904,68837,21858,47+1,90 %
16.03.2020856,55856,55785,18841,50-1,98 %
17.03.2020837,83860,11804,67822,93-2,21 %
18.03.2020812,35812,35726,09741,17-9,94 %
19.03.2020729,90796,63714,65792,23+6,89 %
20.03.2020804,60886,24804,60845,86+6,77 %
23.03.2020833,22860,65785,46838,40-0,88 %
24.03.2020850,56931,72850,56921,42+9,90 %
25.03.2020928,20976,00879,79913,67-0,84 %
26.03.2020912,71931,56880,20919,47+0,63 %
27.03.2020910,47914,17860,14860,73-6,39 %
30.03.2020851,32868,86821,25865,00+0,50 %
31.03.2020871,05915,31871,05914,15+5,68 %
01.04.2020903,24906,95875,69905,07-0,99 %
02.04.2020918,62939,50897,02934,88+3,29 %
03.04.2020940,30972,03938,91963,40+3,05 %
06.04.2020966,261.025,42966,261.023,59+6,25 %
07.04.20201.027,871.060,33994,361.003,46-1,97 %
08.04.20201.006,121.025,97993,571.025,32+2,18 %
Download (CSV-File)