Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
6.586,07+1,47 %+95,45AT0000A0CYZ315.07.2020, 17:51:21
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
16.06.20206.260,616.386,446.250,396.278,30+0,28 %
17.06.20206.278,306.376,926.278,246.341,63+1,01 %
18.06.20206.341,636.349,726.266,906.316,76-0,39 %
19.06.20206.316,766.434,586.316,766.375,47+0,93 %
22.06.20206.373,506.403,996.329,496.403,34+0,44 %
23.06.20206.498,186.526,506.393,596.498,18+1,48 %
25.06.20206.473,526.495,286.419,226.456,36-0,64 %
26.06.20206.456,366.524,346.433,466.468,91+0,19 %
29.06.20206.458,066.469,306.405,026.450,38-0,29 %
30.06.20206.460,006.497,136.450,666.460,00+0,15 %
02.07.20206.453,116.492,426.435,436.485,57+0,40 %
03.07.20206.485,576.589,336.483,246.585,83+1,55 %
06.07.20206.588,026.704,946.576,246.586,34+0,01 %
07.07.20206.586,346.672,856.550,766.640,16+0,82 %
08.07.20206.640,166.727,536.629,806.701,47+0,92 %
09.07.20206.701,476.758,716.650,776.686,42-0,22 %
10.07.20206.686,426.686,426.578,436.640,24-0,69 %
13.07.20206.629,726.675,096.497,906.516,96-1,86 %
14.07.20206.516,966.516,966.354,716.490,62-0,40 %
15.07.20206.490,626.614,796.489,816.586,07+1,47 %
Download (CSV-File)