Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
6.150,27+0,70 %+42,89AT0000A0CYZ303.04.2020, 17:51:21
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
05.03.20206.065,576.111,586.002,496.077,06+0,35 %
06.03.20206.064,686.140,175.923,086.127,98+0,84 %
10.03.20206.077,176.508,535.805,876.162,56+0,56 %
11.03.20206.180,896.321,086.048,076.105,47-0,93 %
12.03.20206.100,546.100,545.633,235.683,53-6,91 %
13.03.20205.657,255.859,305.593,935.625,62-1,02 %
16.03.20205.637,775.691,535.139,055.384,39-4,29 %
17.03.20205.374,435.430,315.150,335.371,08-0,25 %
18.03.20205.353,935.382,615.142,295.142,51-4,26 %
19.03.20205.142,075.401,454.950,105.380,63+4,63 %
20.03.20205.395,035.663,885.294,185.384,16+0,07 %
23.03.20205.380,285.448,525.123,245.318,11-1,23 %
24.03.20205.342,445.881,845.342,445.837,12+9,76 %
25.03.20205.849,226.169,295.849,226.091,60+4,36 %
26.03.20206.090,696.260,885.975,836.239,79+2,43 %
27.03.20206.240,636.255,725.966,806.033,20-3,31 %
30.03.20206.019,366.175,325.925,786.164,17+2,17 %
31.03.20206.190,616.339,006.141,596.251,60+1,42 %
01.04.20206.256,556.256,556.048,176.069,59-2,91 %
02.04.20206.072,086.224,775.986,446.107,38+0,62 %
03.04.20206.108,086.182,286.042,846.150,27+0,70 %
Download (CSV-File)