Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.440,71+0,72 %+17,33AT0000A0CYV220.09.2019, 17:51:21
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.08.20192.273,092.290,042.265,852.282,82+0,92 %
22.08.20192.284,852.301,842.279,332.285,40+0,11 %
23.08.20192.289,322.296,002.250,432.270,00-0,67 %
26.08.20192.260,412.272,592.241,102.251,75-0,80 %
27.08.20192.249,132.252,452.195,052.225,16-1,18 %
28.08.20192.228,272.242,952.206,502.238,01+0,58 %
29.08.20192.234,092.278,192.233,252.272,60+1,55 %
30.08.20192.276,142.295,102.271,742.286,06+0,59 %
02.09.20192.281,292.318,222.276,832.317,50+1,38 %
03.09.20192.309,252.311,902.290,522.306,29-0,48 %
04.09.20192.306,292.349,982.306,292.347,01+1,77 %
05.09.20192.348,652.381,762.348,652.367,23+0,86 %
06.09.20192.365,442.376,772.336,792.375,37+0,34 %
09.09.20192.381,902.395,242.368,832.375,99+0,03 %
10.09.20192.379,992.380,432.353,762.362,52-0,57 %
11.09.20192.364,672.393,062.355,612.388,02+1,08 %
12.09.20192.390,832.392,502.359,902.375,04-0,54 %
13.09.20192.382,572.391,012.372,762.389,47+0,61 %
16.09.20192.402,002.468,312.402,002.468,31+3,30 %
17.09.20192.464,822.482,122.417,442.436,11-1,30 %
18.09.20192.433,252.438,182.420,882.435,68-0,02 %
19.09.20192.430,852.443,672.415,582.423,38-0,50 %
20.09.20192.423,432.440,732.410,902.440,71+0,72 %
Download (CSV-File)