Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.661,26-0,01 %-0,31AT0000A0CYV213.12.2019, 17:45:11
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
15.11.20192.626,042.640,452.606,012.631,97+0,58 %
18.11.20192.631,552.646,782.591,442.599,28-1,24 %
19.11.20192.594,572.624,522.592,582.609,78+0,40 %
20.11.20192.608,142.615,312.573,272.603,84-0,23 %
21.11.20192.605,872.630,472.601,002.625,71+0,84 %
22.11.20192.623,242.653,472.617,612.624,89-0,03 %
25.11.20192.624,682.635,832.616,532.621,11-0,14 %
26.11.20192.624,162.630,802.581,082.590,70-1,16 %
27.11.20192.594,912.608,772.579,892.584,91-0,22 %
28.11.20192.588,142.590,542.565,742.587,66+0,11 %
29.11.20192.587,322.594,412.565,522.584,18-0,13 %
02.12.20192.580,522.611,012.574,612.575,06-0,35 %
03.12.20192.578,522.582,762.530,322.530,74-1,72 %
04.12.20192.534,782.575,792.522,892.569,89+1,55 %
05.12.20192.570,862.582,722.549,732.564,33-0,22 %
06.12.20192.566,062.596,532.558,912.596,41+1,25 %
09.12.20192.595,082.611,542.587,372.603,22+0,26 %
10.12.20192.605,332.607,472.580,492.582,90-0,78 %
11.12.20192.584,072.607,842.582,522.597,16+0,55 %
12.12.20192.609,002.670,792.609,002.661,57+2,48 %
13.12.20192.663,852.687,322.657,362.661,26-0,01 %
Download (CSV-File)