Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.878,62-1,96 %-37,58AT0000A0CYV209.07.2020, 17:51:21
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
10.06.20202.053,122.060,392.018,662.038,20-0,81 %
11.06.20201.974,412.035,991.960,931.974,41-3,13 %
15.06.20201.947,211.947,211.881,461.931,35-2,18 %
16.06.20201.931,352.009,991.931,351.969,38+1,97 %
17.06.20201.969,382.000,521.948,831.956,84-0,64 %
18.06.20201.956,841.967,861.931,981.956,57-0,01 %
19.06.20201.956,572.000,401.956,571.988,26+1,62 %
22.06.20201.984,431.991,921.957,541.989,97+0,09 %
23.06.20202.019,422.021,571.997,842.019,42+1,48 %
25.06.20201.989,281.989,281.933,571.957,51-3,07 %
26.06.20201.957,511.977,011.921,351.935,48-1,13 %
29.06.20201.937,311.942,381.904,841.928,62-0,35 %
30.06.20201.868,761.935,271.868,191.868,76-3,10 %
02.07.20201.887,011.935,221.887,011.928,00+3,17 %
03.07.20201.928,001.935,041.894,041.901,06-1,40 %
06.07.20201.919,411.954,701.905,131.921,25+1,06 %
07.07.20201.921,251.925,131.886,701.919,76-0,08 %
08.07.20201.919,761.925,591.904,841.916,20-0,19 %
09.07.20201.916,201.919,781.869,451.878,62-1,96 %
Download (CSV-File)