Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.442,56-0,04 %-0,90AT0000A0CYV227.06.2019, 12:44:41
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
27.05.20192.246,912.261,982.236,232.259,47+0,72 %
28.05.20192.257,672.264,382.215,612.230,00-1,30 %
29.05.20192.222,682.256,212.209,972.250,44+0,92 %
30.05.20192.263,222.303,502.263,222.292,38+1,86 %
31.05.20192.284,442.298,422.254,482.297,48+0,22 %
03.06.20192.283,682.412,262.265,882.362,37+2,82 %
04.06.20192.363,412.373,212.312,872.335,63-1,13 %
05.06.20192.335,732.345,652.304,892.313,74-0,94 %
06.06.20192.310,342.340,932.309,292.330,48+0,72 %
07.06.20192.331,422.349,742.328,792.334,15+0,16 %
11.06.20192.333,022.399,432.333,022.389,32+2,36 %
13.06.20192.382,812.389,022.363,322.376,33-0,54 %
14.06.20192.377,662.386,372.359,422.361,22-0,64 %
17.06.20192.358,812.382,342.353,832.357,94-0,14 %
18.06.20192.357,992.391,452.343,872.389,38+1,33 %
19.06.20192.386,022.405,562.374,892.382,04-0,31 %
20.06.20192.396,832.452,882.396,832.449,86+2,85 %
21.06.20192.445,352.445,352.406,312.429,65-0,82 %
24.06.20192.439,292.449,912.424,662.430,20+0,02 %
25.06.20192.441,662.447,632.416,092.428,00-0,09 %
26.06.20192.428,142.446,642.422,582.443,46+0,64 %
Download (CSV-File)