Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.339,40+0,10 %+3,34AT0000A0CYU424.01.2020, 17:45:11
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
27.12.20193.298,803.304,403.276,603.284,74-0,38 %
30.12.20193.278,873.292,723.264,963.265,87-0,57 %
03.01.20203.283,553.340,173.283,553.327,06+1,87 %
06.01.20203.314,973.334,083.295,093.333,43+0,19 %
08.01.20203.340,813.407,973.338,163.403,38+2,10 %
09.01.20203.420,043.448,993.402,473.439,58+1,06 %
10.01.20203.442,533.459,833.418,303.455,48+0,46 %
13.01.20203.445,423.463,503.432,163.445,81-0,28 %
14.01.20203.444,173.456,003.402,723.416,08-0,86 %
15.01.20203.414,983.434,063.373,353.400,11-0,47 %
16.01.20203.410,863.432,083.405,063.425,90+0,76 %
17.01.20203.426,483.486,833.426,063.468,95+1,26 %
20.01.20203.466,583.500,903.466,583.473,51+0,13 %
21.01.20203.462,603.462,603.418,043.442,45-0,89 %
22.01.20203.447,723.462,653.378,323.378,32-1,86 %
23.01.20203.377,543.377,543.324,293.336,06-1,25 %
24.01.20203.341,913.374,133.334,273.339,40+0,10 %
Download (CSV-File)