Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.827,51-2,01 %-37,51AT0000A0CYU425.09.2020, 17:51:21
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
28.08.20202.052,862.055,452.017,592.018,30-1,68 %
31.08.20202.020,792.054,681.987,591.992,19-1,29 %
01.09.20201.992,192.026,121.992,192.013,91+1,09 %
02.09.20202.013,602.035,341.956,841.959,54-2,70 %
03.09.20201.959,541.974,481.938,401.952,54-0,36 %
04.09.20201.952,541.971,911.936,451.956,57+0,21 %
07.09.20201.948,311.956,481.920,741.932,29-1,24 %
08.09.20201.932,291.941,181.880,711.892,25-2,07 %
09.09.20201.892,251.928,491.892,251.913,16+1,11 %
10.09.20201.913,161.925,111.888,221.913,18+0,00 %
11.09.20201.913,181.944,551.910,661.943,54+1,59 %
14.09.20201.944,211.973,201.928,881.936,03-0,39 %
15.09.20201.936,032.001,681.936,031.997,49+3,17 %
16.09.20201.997,492.017,501.969,221.987,98-0,48 %
17.09.20201.987,981.990,171.958,801.975,59-0,62 %
18.09.20201.975,591.983,061.929,691.942,38-1,68 %
21.09.20201.937,951.937,951.857,361.862,04-4,14 %
22.09.20201.862,041.903,441.861,721.883,61+1,16 %
23.09.20201.883,611.898,031.853,991.854,79-1,53 %
24.09.20201.854,791.873,751.824,831.865,02+0,55 %
25.09.20201.865,021.874,951.823,331.827,51-2,01 %
Download (CSV-File)