Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.214,48+0,12 %+3,83AT0000A0CYU415.11.2019, 17:45:21
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
15.10.20192.910,562.937,222.898,722.936,39+0,81 %
16.10.20192.930,392.981,222.928,832.981,22+1,53 %
17.10.20192.978,352.991,492.957,072.970,72-0,35 %
18.10.20192.967,352.974,202.944,832.951,64-0,64 %
21.10.20192.956,912.977,752.947,812.974,76+0,78 %
22.10.20192.976,413.037,132.974,223.037,13+2,10 %
23.10.20193.035,533.067,783.017,643.065,08+0,92 %
24.10.20193.058,853.132,403.056,853.130,26+2,13 %
25.10.20193.133,493.164,603.091,173.153,57+0,74 %
28.10.20193.147,213.178,663.104,873.114,42-1,24 %
29.10.20193.113,053.133,103.087,643.128,93+0,47 %
30.10.20193.124,273.170,853.106,053.154,56+0,82 %
31.10.20193.154,063.195,633.118,573.133,07-0,68 %
01.11.20193.130,423.207,103.118,563.207,10+2,36 %
05.11.20193.220,033.263,233.220,033.251,94+1,40 %
06.11.20193.252,353.281,473.218,753.278,76+0,82 %
07.11.20193.283,053.331,953.257,023.331,95+1,62 %
08.11.20193.330,753.330,783.253,123.279,85-1,56 %
11.11.20193.271,433.271,583.238,603.253,50-0,80 %
12.11.20193.256,943.291,203.236,193.240,72-0,39 %
13.11.20193.236,633.236,633.192,593.211,36-0,91 %
14.11.20193.223,953.243,123.171,913.210,65-0,02 %
15.11.20193.216,053.233,743.191,603.214,48+0,12 %
Download (CSV-File)