Letzter PreisDiff.% 1TDiff. abs.
2.018,13+0,16 %+3,21
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.02.20241.990,881.997,591.984,321.989,54-0,09 %
29.02.20241.990,421.998,601.979,891.981,68-0,40 %
01.03.20241.981,801.991,901.981,801.990,02+0,42 %
04.03.20241.989,101.998,071.985,181.991,50+0,07 %
05.03.20241.992,031.998,731.984,391.993,13+0,08 %
06.03.20241.993,102.003,221.992,681.996,97+0,19 %
07.03.20241.994,761.997,341.984,961.995,27-0,09 %
08.03.20241.994,922.002,701.990,481.996,91+0,08 %
11.03.20241.995,231.996,991.981,711.990,62-0,31 %
12.03.20241.987,441.998,651.983,581.998,20+0,38 %
13.03.20241.998,602.009,051.994,461.998,62+0,02 %
14.03.20241.999,222.008,821.989,341.990,11-0,43 %
15.03.20241.990,382.009,741.989,092.006,53+0,83 %
18.03.20242.004,652.012,661.999,242.006,17-0,02 %
19.03.20242.007,282.012,601.996,782.012,35+0,31 %
20.03.20242.012,422.016,512.003,792.011,11-0,06 %
21.03.20242.013,482.028,162.013,362.021,91+0,54 %
22.03.20242.020,132.023,402.010,802.015,35-0,32 %
25.03.20242.014,572.025,582.011,042.015,280,00 %
26.03.20242.016,302.024,552.012,622.014,86-0,02 %
27.03.20242.015,662.023,052.014,132.014,92+0,00 %
28.03.20242.014,672.024,842.012,442.018,13+0,16 %
Download (CSV-File)