Letzter PreisDiff.% 1TDiff. abs.
1.986,81-0,60 %-12,08
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
20.03.20242.012,422.016,512.003,792.011,11-0,06 %
21.03.20242.013,482.028,162.013,362.021,91+0,54 %
22.03.20242.020,132.023,402.010,802.015,35-0,32 %
25.03.20242.014,572.025,582.011,042.015,280,00 %
26.03.20242.016,302.024,552.012,622.014,86-0,02 %
27.03.20242.015,662.023,052.014,132.014,92+0,00 %
28.03.20242.014,672.024,842.012,442.018,13+0,16 %
02.04.20242.018,592.033,182.016,602.026,42+0,41 %
03.04.20242.026,742.048,042.026,422.046,87+1,01 %
04.04.20242.048,062.057,602.046,742.055,19+0,41 %
05.04.20242.054,892.061,192.048,682.057,85+0,13 %
08.04.20242.056,232.070,582.055,612.060,31+0,12 %
09.04.20242.059,742.066,212.045,692.045,93-0,70 %
10.04.20242.044,922.074,972.044,922.065,19+0,94 %
11.04.20242.064,962.070,822.048,412.051,54-0,66 %
12.04.20242.050,482.063,762.035,502.036,08-0,75 %
15.04.20242.039,782.045,202.032,812.035,91-0,01 %
16.04.20242.035,162.035,161.994,551.995,48-1,99 %
17.04.20241.996,362.021,681.996,112.011,10+0,78 %
18.04.20242.014,882.021,561.998,351.998,89-0,61 %
19.04.20241.998,311.998,311.982,181.986,81-0,60 %
Download (CSV-File)
Begriffsdefinitionen und Formeln