Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.303,11+2,77 %+62,10AT0000A09HK005.06.2020, 17:51:11
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
06.05.20202.081,022.106,722.038,492.052,42-1,37 %
07.05.20202.057,112.104,662.054,902.067,76+0,75 %
08.05.20202.067,762.084,592.043,222.074,93+0,35 %
12.05.20202.070,372.096,572.062,312.084,10+0,44 %
13.05.20202.084,102.084,102.034,342.039,85-2,12 %
14.05.20202.039,852.052,402.000,482.027,34-0,61 %
15.05.20202.027,342.085,502.027,342.032,02+0,23 %
18.05.20202.049,592.151,552.049,592.151,55+5,88 %
19.05.20202.151,552.170,512.138,802.165,23+0,64 %
20.05.20202.165,232.253,102.148,932.250,28+3,93 %
21.05.20202.250,282.291,402.198,682.221,11-1,30 %
22.05.20202.204,012.207,572.159,992.189,41-1,43 %
25.05.20202.200,152.232,522.200,152.230,45+1,87 %
26.05.20202.230,452.281,072.230,452.246,02+0,70 %
27.05.20202.246,022.267,942.186,162.217,40-1,27 %
28.05.20202.217,402.264,652.213,012.257,93+1,83 %
29.05.20202.257,932.257,932.187,882.204,86-2,35 %
02.06.20202.225,012.317,552.225,012.314,27+4,96 %
03.06.20202.314,272.354,082.310,892.351,53+1,61 %
04.06.20202.351,532.351,532.236,352.241,01-4,70 %
05.06.20202.241,012.316,562.241,012.306,83+2,94 %
Download (CSV-File)