Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.913,76+1,03 %+29,79AT0000A09FM015.11.2019, 17:45:00
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
16.10.20192.674,722.711,922.674,722.709,44+1,21 %
17.10.20192.705,532.721,042.692,032.699,21-0,38 %
18.10.20192.698,972.710,222.689,482.693,71-0,20 %
21.10.20192.689,362.716,392.689,362.704,94+0,42 %
22.10.20192.704,342.770,112.704,342.770,11+2,41 %
23.10.20192.772,982.782,692.757,522.782,69+0,45 %
24.10.20192.777,812.838,032.777,812.835,72+1,91 %
25.10.20192.834,312.857,962.805,932.857,06+0,75 %
28.10.20192.857,312.879,612.814,352.815,74-1,45 %
29.10.20192.817,652.855,382.817,652.846,21+1,08 %
30.10.20192.844,542.891,262.844,542.870,71+0,86 %
31.10.20192.860,432.901,552.834,732.836,31-1,20 %
01.11.20192.834,412.906,892.834,412.897,55+2,16 %
04.11.20192.896,642.946,332.896,642.942,50+1,55 %
05.11.20192.947,922.956,302.933,512.949,15+0,23 %
06.11.20192.947,822.965,032.920,522.955,23+0,21 %
07.11.20192.954,833.012,122.954,832.999,46+1,50 %
08.11.20192.998,652.998,652.948,262.968,02-1,05 %
11.11.20192.965,602.966,772.929,722.934,37-1,13 %
12.11.20192.936,102.969,752.905,122.905,78-0,97 %
13.11.20192.907,242.907,952.877,332.895,75-0,35 %
14.11.20192.895,352.916,062.865,712.883,97-0,41 %
15.11.20192.879,782.916,702.873,832.913,76+1,03 %
Download (CSV-File)