Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.315,27-2,84 %-67,66AT0000A09FM029.05.2020, 17:46:00
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
04.05.20202.155,332.155,332.068,812.102,60-2,50 %
05.05.20202.105,502.188,882.105,502.187,20+4,02 %
06.05.20202.188,722.201,322.136,962.156,58-1,40 %
07.05.20202.157,582.210,392.155,692.182,75+1,21 %
11.05.20202.169,872.188,572.152,402.156,26-1,21 %
12.05.20202.157,152.201,692.156,482.195,77+1,83 %
13.05.20202.201,642.202,102.140,002.144,34-2,34 %
14.05.20202.150,492.154,012.100,892.130,58-0,64 %
15.05.20202.133,442.194,482.133,442.145,61+0,71 %
18.05.20202.145,312.260,342.145,312.257,46+5,21 %
19.05.20202.240,442.281,582.240,442.268,69+0,50 %
20.05.20202.269,732.360,582.261,452.357,08+3,90 %
21.05.20202.362,562.405,412.308,242.327,43-1,26 %
22.05.20202.330,522.330,522.274,872.309,12-0,79 %
26.05.20202.303,092.403,532.303,092.364,18+2,38 %
27.05.20202.370,122.388,092.306,642.338,39-1,09 %
28.05.20202.328,422.388,862.328,422.382,93+1,90 %
29.05.20202.373,272.373,522.307,502.315,27-2,84 %
Download (CSV-File)