Letzter PreisDiff.% 1TDiff. abs.
4.024,09+1,20 %+47,80
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.02.20244.042,544.042,543.987,093.993,07-1,30 %
29.02.20243.993,644.009,383.955,223.962,26-0,77 %
01.03.20243.954,303.995,933.946,803.978,07+0,40 %
04.03.20243.981,354.006,803.948,513.954,63-0,59 %
05.03.20243.946,153.953,453.907,603.940,44-0,36 %
06.03.20243.932,753.975,073.932,753.969,45+0,74 %
07.03.20243.964,203.964,203.905,683.945,67-0,60 %
08.03.20243.950,503.972,433.915,843.969,11+0,59 %
11.03.20243.961,593.981,903.949,163.979,49+0,26 %
12.03.20243.975,574.027,493.960,574.026,39+1,18 %
13.03.20244.027,454.045,004.008,494.021,80-0,11 %
14.03.20244.022,544.050,013.990,064.004,35-0,43 %
15.03.20244.001,224.013,073.924,223.961,20-1,08 %
18.03.20243.954,323.979,413.929,003.950,55-0,27 %
19.03.20243.943,373.948,403.893,713.940,80-0,25 %
20.03.20243.943,923.952,953.907,313.945,55+0,12 %
21.03.20243.974,824.031,733.974,594.011,71+1,68 %
22.03.20244.004,784.004,783.944,503.949,30-1,56 %
25.03.20243.941,853.960,783.922,543.926,98-0,57 %
26.03.20243.927,633.983,433.920,543.963,13+0,92 %
27.03.20243.964,133.990,563.958,623.976,29+0,33 %
Download (CSV-File)