Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.053,79-0,31 %-9,50AT0000A09FL220.08.2019, 17:45:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.07.20193.385,493.395,423.376,583.383,31-0,06 %
23.07.20193.381,123.381,123.356,423.356,92-0,78 %
24.07.20193.357,413.363,303.344,823.359,33+0,07 %
25.07.20193.358,453.374,613.338,743.341,60-0,53 %
26.07.20193.339,663.340,133.304,443.307,97-1,01 %
29.07.20193.307,573.310,603.282,133.286,19-0,66 %
30.07.20193.286,323.291,713.259,443.259,44-0,81 %
31.07.20193.260,203.276,793.254,833.269,41+0,31 %
01.08.20193.262,163.262,163.187,773.192,10-2,36 %
02.08.20193.193,713.198,633.174,303.176,34-0,49 %
05.08.20193.176,673.179,793.132,783.134,27-1,32 %
06.08.20193.135,673.162,373.132,413.132,41-0,06 %
07.08.20193.132,573.158,893.112,263.121,23-0,36 %
08.08.20193.121,273.159,523.119,403.144,46+0,74 %
09.08.20193.144,133.161,433.116,553.122,86-0,69 %
12.08.20193.123,303.144,623.112,513.130,11+0,23 %
13.08.20193.128,243.172,593.111,373.159,45+0,94 %
14.08.20193.158,703.158,703.054,533.055,90-3,28 %
15.08.20193.056,583.058,393.033,343.036,28-0,64 %
16.08.20193.035,833.064,513.029,013.049,06+0,42 %
19.08.20193.049,453.080,713.049,453.063,29+0,47 %
20.08.20193.062,383.064,993.037,703.053,79-0,31 %
Download (CSV-File)