Letzter PreisDiff.% 1TDiff. abs.
1.946,66-0,22 %-4,28
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.03.20241.981,301.987,591.977,041.984,26+0,02 %
26.03.20241.984,682.002,621.982,171.996,63+0,62 %
27.03.20241.997,092.003,651.990,751.997,67+0,05 %
28.03.20241.997,771.998,501.982,931.996,38-0,06 %
02.04.20241.993,682.018,181.984,442.007,44+0,55 %
03.04.20242.007,932.019,232.004,102.017,49+0,50 %
04.04.20242.020,702.043,372.020,702.040,42+1,14 %
05.04.20242.035,992.035,992.009,382.012,34-1,38 %
08.04.20242.012,992.030,552.012,992.029,48+0,85 %
09.04.20242.031,872.039,132.016,402.018,06-0,56 %
10.04.20242.016,942.026,361.993,441.998,18-0,99 %
11.04.20241.995,592.004,491.973,561.974,02-1,21 %
12.04.20241.977,721.978,671.940,711.941,26-1,66 %
15.04.20241.944,941.959,201.942,781.945,28+0,21 %
16.04.20241.944,781.944,781.909,341.911,45-1,74 %
17.04.20241.910,801.936,121.910,801.925,41+0,73 %
18.04.20241.935,271.949,391.932,381.943,41+0,93 %
19.04.20241.940,741.943,511.929,091.939,54-0,20 %
22.04.20241.939,451.950,411.933,961.944,12+0,24 %
23.04.20241.946,091.961,711.943,441.959,01+0,77 %
24.04.20241.960,821.966,481.948,221.950,94-0,41 %
25.04.20241.952,031.963,341.936,031.946,66-0,22 %
Download (CSV-File)
Begriffsdefinitionen und Formeln