Letzter PreisDiff.% 1TDiff. abs.
2.485,800,00 %-0,01
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.03.20242.487,902.493,322.480,592.485,45-0,18 %
26.03.20242.485,392.507,092.480,282.503,02+0,71 %
27.03.20242.502,932.511,242.498,082.506,15+0,13 %
28.03.20242.505,832.511,212.494,542.509,31+0,13 %
02.04.20242.509,272.550,662.509,272.531,18+0,87 %
03.04.20242.532,272.538,862.524,242.530,57-0,02 %
04.04.20242.531,862.551,722.531,102.548,61+0,71 %
05.04.20242.548,332.548,392.520,982.525,15-0,92 %
08.04.20242.523,862.538,762.523,372.538,45+0,53 %
09.04.20242.539,892.548,572.521,472.523,11-0,60 %
10.04.20242.522,882.532,792.515,322.522,43-0,03 %
11.04.20242.522,012.532,962.498,322.503,09-0,77 %
12.04.20242.503,922.515,672.478,492.478,92-0,97 %
15.04.20242.480,482.498,412.478,302.484,88+0,24 %
16.04.20242.485,272.485,272.437,512.440,63-1,78 %
17.04.20242.440,552.467,452.440,552.457,30+0,68 %
18.04.20242.460,082.478,552.456,712.475,85+0,75 %
19.04.20242.474,252.475,082.459,392.467,56-0,33 %
22.04.20242.468,892.485,472.465,132.479,21+0,47 %
23.04.20242.478,812.493,452.478,312.485,81+0,27 %
Download (CSV-File)
Begriffsdefinitionen und Formeln