Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.206,71-0,30 %-3,59AT0000A0644216.12.2019, 10:32:04
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
18.11.20191.188,631.199,611.188,021.196,02+0,37 %
19.11.20191.195,651.203,961.193,371.202,45+0,54 %
20.11.20191.204,531.214,051.204,071.204,58+0,18 %
21.11.20191.211,321.218,201.210,381.214,05+0,79 %
22.11.20191.212,151.213,071.202,521.204,83-0,76 %
25.11.20191.201,501.202,831.198,291.201,31-0,29 %
26.11.20191.204,721.213,131.204,481.210,15+0,74 %
27.11.20191.207,401.213,141.206,301.210,88+0,06 %
28.11.20191.213,121.221,171.212,331.218,21+0,61 %
29.11.20191.220,431.220,711.216,241.219,58+0,11 %
02.12.20191.215,941.228,451.214,421.227,53+0,65 %
03.12.20191.228,241.240,311.225,861.239,80+1,00 %
04.12.20191.234,671.235,951.224,711.233,16-0,54 %
05.12.20191.228,571.234,131.222,241.228,35-0,39 %
06.12.20191.238,991.242,591.235,341.235,58+0,59 %
09.12.20191.237,591.244,791.236,351.236,96+0,11 %
10.12.20191.240,851.248,051.238,261.245,64+0,70 %
11.12.20191.243,121.251,311.242,541.244,68-0,08 %
12.12.20191.239,921.240,101.214,201.214,44-2,43 %
13.12.20191.203,091.212,981.202,981.210,30-0,34 %
Download (CSV-File)