Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.196,45-0,33 %-4,01AT0000A0644219.02.2020, 17:45:00
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
20.01.20201.192,541.194,151.189,531.190,92-0,18 %
21.01.20201.199,061.203,501.192,661.198,66+0,65 %
22.01.20201.193,441.200,631.192,461.199,20+0,05 %
23.01.20201.198,591.201,401.193,001.196,66-0,21 %
24.01.20201.195,321.196,181.185,731.196,05-0,05 %
27.01.20201.207,021.229,061.206,501.228,67+2,73 %
28.01.20201.223,901.233,181.221,801.227,28-0,11 %
29.01.20201.223,681.234,131.220,941.232,01+0,39 %
30.01.20201.243,431.244,431.235,781.242,93+0,89 %
31.01.20201.237,721.254,181.235,911.252,07+0,74 %
03.02.20201.249,761.254,951.241,351.243,91-0,65 %
04.02.20201.235,881.235,881.218,411.221,51-1,80 %
05.02.20201.221,791.221,791.202,811.207,72-1,13 %
06.02.20201.201,311.209,951.199,951.207,04-0,06 %
07.02.20201.213,191.219,701.209,171.209,63+0,21 %
10.02.20201.207,821.217,171.206,951.216,76+0,59 %
11.02.20201.209,831.214,231.203,731.207,53-0,76 %
12.02.20201.202,201.204,491.196,521.201,32-0,51 %
13.02.20201.207,521.212,491.200,321.201,51+0,02 %
14.02.20201.195,061.198,981.189,131.197,72-0,32 %
17.02.20201.189,621.195,271.189,001.194,57-0,26 %
18.02.20201.200,341.203,271.197,011.200,46+0,49 %
19.02.20201.193,671.203,741.193,191.196,45-0,33 %
Download (CSV-File)