Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.560,15-0,18 %-2,89AT0000A0644201.10.2020, 17:45:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
01.09.20201.438,891.454,671.434,101.452,61+1,07 %
02.09.20201.442,561.458,161.439,851.454,78+0,15 %
03.09.20201.446,681.466,571.440,191.464,93+0,70 %
04.09.20201.483,341.485,001.460,701.475,14+0,70 %
07.09.20201.466,411.470,511.456,361.458,64-1,12 %
08.09.20201.456,641.486,281.450,801.479,72+1,45 %
09.09.20201.478,611.481,541.453,221.455,47-1,64 %
10.09.20201.452,481.470,511.449,391.461,28+0,40 %
11.09.20201.461,571.465,801.455,091.458,41-0,20 %
14.09.20201.451,061.463,531.447,561.462,56+0,28 %
15.09.20201.459,101.480,631.459,101.480,00+1,19 %
16.09.20201.481,441.491,871.476,661.487,29+0,49 %
17.09.20201.502,151.505,641.489,621.491,28+0,27 %
18.09.20201.492,071.511,201.488,361.509,83+1,24 %
21.09.20201.511,321.574,491.509,181.570,91+4,05 %
22.09.20201.568,871.575,241.547,801.560,12-0,69 %
23.09.20201.558,921.572,251.543,901.571,79+0,75 %
24.09.20201.589,311.602,471.579,301.601,48+1,89 %
25.09.20201.593,741.608,031.580,891.600,93-0,03 %
28.09.20201.581,591.588,801.559,481.563,29-2,35 %
29.09.20201.559,281.570,721.554,121.564,39+0,07 %
30.09.20201.570,561.577,341.559,701.563,04-0,09 %
01.10.20201.555,921.570,471.549,131.560,15-0,18 %
Download (CSV-File)