Letzter PreisDiff.% 1TDiff. abs.
1.562,25-0,33 %-5,15
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.02.20241.638,821.651,531.637,471.646,51+1,22 %
01.03.20241.635,141.638,521.628,271.631,89-0,89 %
04.03.20241.632,221.641,931.629,981.636,24+0,27 %
05.03.20241.644,211.647,661.632,671.637,22+0,06 %
06.03.20241.632,781.634,641.621,871.627,88-0,57 %
07.03.20241.633,911.638,951.624,351.630,37+0,15 %
08.03.20241.629,181.637,691.627,621.634,32+0,24 %
11.03.20241.641,441.654,941.634,901.647,67+0,82 %
12.03.20241.643,661.646,911.634,811.642,68-0,30 %
13.03.20241.639,791.639,971.624,171.624,65-1,10 %
14.03.20241.623,481.635,471.621,841.628,49+0,24 %
15.03.20241.629,721.629,721.614,551.621,29-0,44 %
18.03.20241.619,671.622,921.609,631.613,23-0,50 %
19.03.20241.613,171.615,331.602,021.602,02-0,69 %
20.03.20241.604,151.612,391.598,131.602,35+0,02 %
21.03.20241.592,231.597,231.588,691.588,85-0,84 %
22.03.20241.590,111.590,111.578,211.582,06-0,43 %
25.03.20241.578,431.585,851.575,111.578,95-0,20 %
26.03.20241.577,701.582,991.573,971.578,03-0,06 %
27.03.20241.577,251.578,781.567,101.567,40-0,67 %
28.03.20241.563,511.568,471.561,021.562,25-0,33 %
Download (CSV-File)