Datum;Eröffnungspreis;Tageshoch;Tagestief;Schlusspreis;Diff.%; "28.02.2024";"41,26";"41,44";"40,66";"40,76";"-1,31 %"; "29.02.2024";"40,77";"41,50";"40,67";"41,17";"+1,01 %"; "01.03.2024";"41,14";"41,49";"41,09";"41,49";"+0,78 %"; "04.03.2024";"41,48";"41,48";"40,67";"40,74";"-1,81 %"; "05.03.2024";"40,70";"41,24";"40,51";"41,24";"+1,23 %"; "06.03.2024";"41,26";"41,69";"40,64";"41,52";"+0,68 %"; "07.03.2024";"41,49";"41,81";"40,79";"41,26";"-0,63 %"; "08.03.2024";"41,21";"41,36";"40,82";"41,26";"0,00 %"; "11.03.2024";"41,28";"41,63";"41,03";"41,27";"+0,02 %"; "12.03.2024";"41,23";"41,23";"40,72";"40,82";"-1,09 %"; "13.03.2024";"40,82";"41,02";"40,16";"40,93";"+0,27 %"; "14.03.2024";"40,89";"41,19";"40,89";"41,16";"+0,56 %"; "15.03.2024";"41,12";"41,21";"40,46";"40,93";"-0,56 %"; "18.03.2024";"40,85";"41,53";"40,53";"40,59";"-0,83 %"; "19.03.2024";"40,58";"41,06";"40,53";"40,99";"+0,99 %"; "20.03.2024";"41,02";"41,19";"40,74";"40,92";"-0,17 %"; "21.03.2024";"40,96";"41,42";"40,81";"40,98";"+0,15 %"; "22.03.2024";"40,92";"41,25";"40,16";"40,34";"-1,56 %"; "25.03.2024";"40,33";"40,97";"40,01";"40,25";"-0,22 %"; "26.03.2024";"40,21";"41,32";"40,10";"40,73";"+1,19 %"; "27.03.2024";"40,74";"41,02";"40,28";"40,29";"-1,08 %";