| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
|---|---|---|---|---|
| 498,14 | +1,81 % | +8,86 | AT0000A05T21 | 15.08.2022, 17:53:00 |
Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|---|---|---|---|---|
| 18.07.2022 | 415,39 | 415,39 | 415,39 | 415,39 | +0,18 % |
| 19.07.2022 | 420,71 | 420,71 | 420,71 | 420,71 | +1,28 % |
| 20.07.2022 | 444,22 | 444,22 | 444,22 | 444,22 | +5,59 % |
| 21.07.2022 | 447,22 | 447,22 | 447,22 | 447,22 | +0,68 % |
| 22.07.2022 | 457,24 | 457,24 | 457,24 | 457,24 | +2,24 % |
| 25.07.2022 | 453,34 | 453,34 | 453,34 | 453,34 | -0,85 % |
| 26.07.2022 | 457,27 | 457,27 | 457,27 | 457,27 | +0,87 % |
| 27.07.2022 | 469,72 | 469,72 | 469,72 | 469,72 | +2,72 % |
| 28.07.2022 | 485,70 | 485,70 | 485,70 | 485,70 | +3,40 % |
| 29.07.2022 | 493,35 | 493,35 | 493,35 | 493,35 | +1,58 % |
| 01.08.2022 | 481,27 | 481,27 | 481,27 | 481,27 | -2,45 % |
| 02.08.2022 | 477,04 | 477,04 | 477,04 | 477,04 | -0,88 % |
| 03.08.2022 | 494,62 | 494,62 | 494,62 | 494,62 | +3,69 % |
| 04.08.2022 | 493,14 | 493,14 | 493,14 | 493,14 | -0,30 % |
| 05.08.2022 | 492,87 | 492,87 | 492,87 | 492,87 | -0,05 % |
| 08.08.2022 | 491,20 | 491,20 | 491,20 | 491,20 | -0,34 % |
| 09.08.2022 | 482,51 | 482,51 | 482,51 | 482,51 | -1,77 % |
| 10.08.2022 | 480,65 | 480,65 | 480,65 | 480,65 | -0,39 % |
| 11.08.2022 | 482,28 | 482,28 | 482,28 | 482,28 | +0,34 % |
| 12.08.2022 | 489,28 | 489,28 | 489,28 | 489,28 | +1,45 % |
| 15.08.2022 | 498,14 | 498,14 | 498,14 | 498,14 | +1,81 % |