Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
650,75+2,06 %+13,12AT0000A05T1329.11.2021, 17:53:00
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
01.11.2021691,35691,35691,35691,35-2,39 %
02.11.2021707,09707,09707,09707,09+2,28 %
03.11.2021708,32708,32708,32708,32+0,17 %
04.11.2021719,82719,82719,82719,82+1,62 %
05.11.2021707,89707,89707,89707,89-1,66 %
08.11.2021719,26719,26719,26719,26+1,61 %
09.11.2021729,08729,08729,08729,08+1,37 %
10.11.2021724,51724,51724,51724,51-0,63 %
11.11.2021723,50723,50723,50723,50-0,14 %
12.11.2021716,55716,55716,55716,55-0,96 %
16.11.2021691,26691,26691,26691,26-3,53 %
17.11.2021683,04683,04683,04683,04-1,19 %
18.11.2021674,37674,37674,37674,37-1,27 %
19.11.2021664,83664,83664,83664,83-1,41 %
22.11.2021643,75643,75643,75643,75-3,17 %
23.11.2021635,83635,83635,83635,83-1,23 %
24.11.2021657,88657,88657,88657,88+3,47 %
25.11.2021666,26666,26666,26666,26+1,27 %
26.11.2021637,63637,63637,63637,63-4,30 %
29.11.2021650,75650,75650,75650,75+2,06 %
Download (CSV-File)