Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
282,91-1,15 %-3,28AT0000A05T1305.06.2020, 17:53:00
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
06.05.2020253,49253,51253,49253,51+0,01 %
07.05.2020258,36258,36258,36258,36+1,91 %
11.05.2020257,31257,31257,31257,31-0,41 %
12.05.2020257,31257,31254,29254,29-1,17 %
13.05.2020254,29254,29250,24250,24-1,59 %
14.05.2020250,24250,24243,89243,89-2,54 %
15.05.2020243,89247,30243,89247,30+1,40 %
18.05.2020255,24255,24255,24255,24+3,21 %
19.05.2020255,24255,33255,24255,33+0,04 %
20.05.2020255,33258,12255,33258,12+1,09 %
21.05.2020258,12258,12257,38257,38-0,29 %
22.05.2020256,08256,08256,08256,08-0,51 %
26.05.2020259,36259,36259,36259,36+1,28 %
27.05.2020259,36263,56259,36263,56+1,62 %
28.05.2020263,56273,67263,56273,67+3,84 %
29.05.2020273,67273,67271,51271,51-0,79 %
02.06.2020275,64278,31275,64278,31+2,50 %
03.06.2020278,31287,52278,31287,52+3,31 %
04.06.2020287,52287,52286,19286,19-0,46 %
05.06.2020286,19286,19282,91282,91-1,15 %
Download (CSV-File)