Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.465,92+1,09 %+26,69AT0000A03NN521.08.2019, 17:45:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.07.20192.583,032.590,332.570,932.573,10-0,39 %
23.07.20192.580,692.597,422.573,102.596,26+0,90 %
24.07.20192.595,802.603,592.584,872.585,63-0,41 %
25.07.20192.588,532.624,302.577,682.591,18+0,21 %
26.07.20192.594,202.615,072.594,012.595,23+0,16 %
29.07.20192.596,282.605,012.590,982.596,35+0,04 %
30.07.20192.595,302.601,732.581,722.586,30-0,39 %
31.07.20192.582,592.611,492.580,732.602,29+0,62 %
01.08.20192.624,212.624,212.590,822.596,45-0,22 %
02.08.20192.590,012.590,012.479,192.481,42-4,43 %
05.08.20192.476,962.487,822.444,162.458,04-0,94 %
06.08.20192.453,872.487,602.448,552.476,41+0,75 %
07.08.20192.473,862.493,482.437,062.449,39-1,09 %
08.08.20192.451,252.494,962.451,252.489,52+1,64 %
09.08.20192.492,632.497,332.453,722.459,56-1,20 %
12.08.20192.459,452.485,792.451,472.452,45-0,29 %
13.08.20192.458,042.491,122.434,342.474,20+0,89 %
14.08.20192.476,412.485,512.412,172.424,60-2,00 %
15.08.20192.424,932.440,422.384,942.411,83-0,53 %
16.08.20192.413,022.430,252.395,502.395,50-0,68 %
19.08.20192.397,552.421,072.380,092.404,50+0,38 %
20.08.20192.408,632.443,172.397,072.439,23+1,44 %
21.08.20192.438,682.471,112.438,682.465,92+1,09 %
Download (CSV-File)