Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.417,00-0,45 %-10,82AT0000A03NN524.05.2019, 17:45:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.04.20192.416,252.430,422.412,932.418,04+0,11 %
30.04.20192.414,362.419,052.395,822.398,87-0,79 %
02.05.20192.396,952.405,642.377,482.379,10-0,82 %
03.05.20192.383,692.396,592.380,652.393,40+0,60 %
07.05.20192.388,812.391,892.364,252.369,39-1,00 %
08.05.20192.365,372.368,762.353,292.364,45-0,21 %
09.05.20192.365,292.366,972.291,302.292,73-3,03 %
10.05.20192.293,042.334,902.293,042.302,76+0,44 %
13.05.20192.305,632.323,252.292,922.300,28-0,11 %
14.05.20192.302,322.364,552.299,512.357,50+2,49 %
15.05.20192.358,552.375,582.353,842.367,19+0,41 %
16.05.20192.367,092.395,572.361,282.391,04+1,01 %
17.05.20192.390,292.390,292.367,362.384,21-0,29 %
20.05.20192.385,062.393,802.372,802.385,58+0,06 %
21.05.20192.389,012.428,592.385,362.423,71+1,60 %
22.05.20192.429,902.464,542.426,542.462,21+1,59 %
23.05.20192.464,762.464,762.415,692.427,82-1,40 %
24.05.20192.417,962.444,002.414,842.417,00-0,45 %
Download (CSV-File)